Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PRAX | 44.00▼ | -1.90 (-4.14%) | 47.775 | 44.00 | 702,982 |
| SWTX | 45.20▲ | +2.25 (+5.24%) | 45.75 | 43.86 | 604,089 |
| Z | 45.13▲ | +0.43 (+0.96%) | 46.05 | 43.84 | 5,527,040 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| UTHY | 43.85▲ | +0.60 (+1.39%) | 43.90 | 43.7078 | 9,626 |
| DIG | 44.84▲ | +0.09 (+0.20%) | 45.07 | 43.30 | 37,900 |
| ZG | 44.23▲ | +0.38 (+0.87%) | 45.165 | 43.25 | 748,929 |
| CSGS | 43.56▲ | +0.36 (+0.83%) | 44.09 | 43.21 | 379,023 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| CONL | 47.85▲ | +6.70 (+16.28%) | 48.50 | 43.04 | 2,781,200 |
| MUR | 43.88▼ | -0.05 (-0.11%) | 43.91 | 42.97 | 1,216,542 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| CG | 44.06▲ | +1.76 (+4.16%) | 44.10 | 42.80 | 2,935,646 |
| CUBE | 43.06▲ | +0.51 (+1.20%) | 43.32 | 42.74 | 2,177,309 |
| TPG | 43.56▲ | +1.18 (+2.78%) | 43.89 | 42.66 | 671,495 |
| STAA | 43.14▼ | -0.51 (-1.17%) | 44.66 | 42.47 | 320,314 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| CFFI | 43.28▲ | +0.79 (+1.86%) | 43.28 | 42.22 | 9,805 |
| RUSHB | 43.20▲ | +0.76 (+1.79%) | 43.20 | 42.2101 | 12,772 |
| BWEB | 42.707▲ | +1.399 (+3.39%) | 42.707 | 42.16 | 400 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| BRZE | 42.49▲ | +0.61 (+1.46%) | 43.00 | 42.07 | 426,548 |
| SSTK | 42.88▲ | +0.07 (+0.16%) | 43.61 | 42.06 | 443,091 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| VVV | 43.02▲ | +1.16 (+2.77%) | 43.21 | 41.87 | 1,100,173 |
| STM | 42.85▲ | +1.01 (+2.41%) | 42.90 | 41.79 | 3,274,871 |
| HGV | 43.10▲ | +0.70 (+1.65%) | 43.12 | 41.79 | 819,841 |
| EIG | 41.51▼ | -0.98 (-2.31%) | 42.60 | 41.50 | 134,198 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| AMPH | 42.44▲ | +1.14 (+2.76%) | 42.63 | 41.301 | 464,992 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| CZFS | 41.00▼ | -1.38 (-3.26%) | 42.40 | 41.00 | 3,675 |
| XTWY | 41.081▲ | +0.669 (+1.66%) | 41.081 | 40.93 | 200 |
| BKCH | 43.34▲ | +3.07 (+7.62%) | 43.34 | 40.7231 | 32,005 |
| MLTX | 40.69▼ | -0.08 (-0.20%) | 42.31 | 40.64 | 210,842 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| NVDL | 43.15▲ | +2.87 (+7.13%) | 43.36 | 40.53 | 15,643,100 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| VZ | 40.49 | +0.00 (+0.00%) | 40.9101 | 40.44 | 10,953,897 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| XENE | 40.45▼ | -0.13 (-0.32%) | 41.87 | 40.15 | 329,600 |
| EZJ | 40.74▲ | +0.9808 (+2.47%) | 40.74 | 40.10 | 146,300 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| ASTH | 41.18▲ | +1.16 (+2.90%) | 41.37 | 39.95 | 186,700 |
| BAM | 40.02▲ | +0.06 (+0.15%) | 40.48 | 39.93 | 1,317,143 |
| RCI | 39.88▲ | +0.04 (+0.10%) | 40.29 | 39.86 | 707,739 |
| DTRE | 39.54▲ | +0.63 (+1.62%) | 39.54 | 39.54 | 200 |
| WSC | 40.00▲ | +0.40 (+1.01%) | 40.24 | 39.53 | 1,577,900 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| RYTM | 39.60▼ | -0.78 (-1.93%) | 41.89 | 39.34 | 314,629 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| NOG | 40.23▲ | +0.09 (+0.22%) | 40.25 | 39.215 | 944,863 |
| LLYVK | 39.49▲ | +0.03 (+0.08%) | 39.73 | 39.17 | 202,771 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| CMCSA | 39.25▼ | -0.45 (-1.13%) | 39.95 | 39.01 | 18,827,995 |
| YUMC | 38.83▼ | -0.42 (-1.07%) | 39.59 | 38.795 | 2,229,872 |
| IONS | 39.21▲ | +0.94 (+2.46%) | 39.78 | 38.595 | 1,256,373 |
| FC | 38.66▲ | +0.02 (+0.05%) | 38.95 | 38.41 | 43,152 |
| FLR | 38.41▼ | -0.34 (-0.88%) | 39.025 | 38.315 | 1,133,150 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| HP | 38.50▼ | -0.53 (-1.36%) | 39.18 | 37.86 | 1,185,729 |
| XCCC | 37.94▲ | +0.2425 (+0.64%) | 37.94 | 37.71 | 12,370 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| ICHR | 38.24▲ | +0.86 (+2.30%) | 38.35 | 37.54 | 184,595 |
| DGIN | 37.761▲ | +0.375 (+1.00%) | 37.761 | 37.513 | 2,600 |
| LLYVA | 37.63▼ | -0.03 (-0.08%) | 37.905 | 37.35 | 69,511 |
| BP | 37.76▼ | -0.20 (-0.53%) | 37.93 | 37.28 | 7,873,584 |
| RPD | 39.38▲ | +1.27 (+3.33%) | 39.62 | 37.25 | 2,327,532 |
| JOUT | 37.57▼ | -0.42 (-1.11%) | 38.23 | 37.25 | 92,710 |
| YELP | 38.23▲ | +0.51 (+1.35%) | 38.37 | 37.17 | 670,046 |
| GUSH | 38.67▼ | -0.03 (-0.08%) | 38.7104 | 37.14 | 655,929 |
| USE | 37.1085▲ | +0.3646 (+0.99%) | 37.1085 | 37.1085 | 0 |
| APG | 37.17▲ | +0.17 (+0.46%) | 37.76 | 37.06 | 1,971,196 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| DCBO | 36.80▼ | -0.55 (-1.47%) | 38.115 | 36.52 | 180,622 |
| FLSA | 36.60▲ | +0.1306 (+0.36%) | 36.60 | 36.51 | 634 |
| IBIT | 37.67▲ | +2.60 (+7.41%) | 37.93 | 36.46 | 39,872,185 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| VNOM | 37.12▲ | +0.07 (+0.19%) | 37.12 | 36.41 | 537,779 |
| CRAK | 36.65▼ | -0.34 (-0.92%) | 36.725 | 36.38 | 14,914 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| VVI | 36.88▲ | +1.01 (+2.82%) | 37.16 | 36.21 | 74,000 |
| HOG | 36.24▲ | +0.16 (+0.44%) | 36.715 | 36.12 | 1,110,481 |
| CZR | 36.27▼ | -0.44 (-1.20%) | 37.31 | 36.09 | 3,214,391 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| GPCR | 36.07▲ | +0.37 (+1.04%) | 36.845 | 35.86 | 647,199 |
| VTMX | 36.83▲ | +1.30 (+3.66%) | 36.89 | 35.84 | 103,948 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| KHC | 35.85▼ | -0.34 (-0.94%) | 36.30 | 35.83 | 6,151,657 |
| TMV | 36.00▼ | -1.54 (-4.10%) | 36.57 | 35.80 | 1,732,400 |