Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLSD | 1.315▼ | -0.005 (-0.38%) | 1.32 | 1.305 | 98,229 |
| ZAPP | 1.30▼ | -0.10 (-7.14%) | 1.37 | 1.30 | 113,677 |
| ABAT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 365,798 |
| ICLK | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.29 | 50,333 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| PSNY | 1.29▼ | -0.08 (-5.84%) | 1.32 | 1.285 | 3,273,843 |
| RR | 1.285▼ | -0.045 (-3.38%) | 1.32 | 1.28 | 206,003 |
| LGVN | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.28 | 293,387 |
| PWM | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.27 | 19,942 |
| MCHX | 1.27▼ | -0.09 (-6.62%) | 1.27 | 1.27 | 0 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| YHGJ | 1.27▼ | -0.0199 (-1.54%) | 1.27 | 1.27 | 0 |
| QBTS | 1.27▼ | -0.06 (-4.51%) | 1.355 | 1.27 | 2,163,531 |
| STEM | 1.365▲ | +0.035 (+2.63%) | 1.375 | 1.27 | 3,418,422 |
| LRHC | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.26 | 0 |
| NXPL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.26 | 17,858 |
| FLGC | 1.26▼ | -0.07 (-5.26%) | 1.51 | 1.26 | 780,085 |
| FEMY | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.26 | 125,054 |
| PSIL | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.255 | 19,207 |
| AMPX | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 768,351 |
| IMUX | 1.245▼ | -0.05 (-3.86%) | 1.27 | 1.245 | 174,997 |
| SWAG | 1.24▼ | -0.025 (-1.98%) | 1.24 | 1.24 | 2,126 |
| HTOO | 1.245▲ | +0.005 (+0.40%) | 1.245 | 1.24 | 33,529 |
| MSS | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.23 | 12,164 |
| HEPA | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.23 | 31,805 |
| SES | 1.26▼ | -0.04 (-3.08%) | 1.345 | 1.225 | 915,681 |
| PXLW | 1.225▲ | +0.015 (+1.24%) | 1.33 | 1.22 | 1,734,923 |
| MLEC | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.22 | 64,127 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| APTO | 1.20▲ | +0.0199 (+1.69%) | 1.20 | 1.20 | 17,818 |
| MVIS | 1.20▼ | -0.065 (-5.14%) | 1.275 | 1.20 | 3,227,121 |
| IHRT | 1.285▲ | +0.045 (+3.63%) | 1.29 | 1.20 | 1,272,532 |
| BFRI | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.20 | 20,647 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| IAUX | 1.195▼ | -0.045 (-3.63%) | 1.225 | 1.195 | 1,946,816 |
| DLPN | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.19 | 400,688 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| ICCT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.18 | 1,603 |
| OPTN | 1.30▲ | +0.115 (+9.70%) | 1.305 | 1.17 | 741,374 |
| LSDI | 1.55▲ | +1.04 (+203.92%) | 2.15 | 1.17 | 69,071,045 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.185 | 1.17 | 344,397 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| AYRO | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.165 | 44,536 |
| ZTEK | 1.165▲ | +0.025 (+2.19%) | 1.165 | 1.16 | 37,437 |
| INVZ | 1.165▼ | -0.055 (-4.51%) | 1.205 | 1.16 | 1,367,689 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| SOS | 1.145▼ | -0.005 (-0.43%) | 1.19 | 1.145 | 207,249 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| SHPW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 14,534 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 109 |
| TCBP | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 241,377 |
| NRGV | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 421,465 |
| FGEN | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.135 | 1,643,914 |
| PLX | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.135 | 300,817 |
| AKBA | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.13 | 3,368,984 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| FPAY | 1.145▲ | +0.045 (+4.09%) | 1.145 | 1.12 | 83,352 |
| AUGX | 1.215▲ | +0.025 (+2.10%) | 1.22 | 1.12 | 1,611,437 |
| USEG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 19,538 |
| CODX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.12 | 41,466 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| VRAR | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.12 | 26,640 |
| NKGN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 47,008 |
| COMM | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.115 | 2,526,615 |
| ATCH | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.11 | 28,033 |
| COOT | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.11 | 9,217 |
| ENZ | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 105,655 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| ANTE | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.10 | 0 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| CAN | 1.17▲ | +0.12 (+11.43%) | 1.19 | 1.08 | 18,069,773 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| TOON | 1.075▲ | +0.025 (+2.38%) | 1.075 | 1.07 | 138,630 |
| RVSN | 1.095▲ | +0.035 (+3.30%) | 1.145 | 1.07 | 945,124 |
| ZVIA | 1.07▲ | +0.01 (+0.94%) | 1.135 | 1.07 | 183,055 |
| ABVC | 1.065▼ | -0.015 (-1.39%) | 1.08 | 1.065 | 140,653 |
| BNAI | 1.27▲ | +0.22 (+20.95%) | 1.30 | 1.065 | 207,502 |
| ANGH | 1.065▲ | +0.014 (+1.33%) | 1.065 | 1.065 | 36,557 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| LCTX | 1.055▼ | -0.035 (-3.21%) | 1.115 | 1.05 | 721,865 |
| WNW | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.05 | 37,029 |
| BHAT | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 37,784 |
| EMKR | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 283,583 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| ONVO | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.04 | 102,159 |
| BCAN | 1.435▲ | +0.4555 (+46.50%) | 1.51 | 1.04 | 9,678,290 |
| BROG | 1.035▼ | -0.005 (-0.48%) | 1.04 | 1.035 | 34,099 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| PRTS | 1.035▼ | -0.025 (-2.36%) | 1.055 | 1.03 | 634,048 |
| AGMH | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.03 | 154,605 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| BLUE | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.025 | 3,934,193 |