Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AMK | 33.99▲ | +0.03 (+0.09%) | 34.14 | 33.96 | 424,587 |
| CAKE | 34.63▲ | +0.96 (+2.85%) | 34.92 | 33.935 | 1,312,266 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| UBSI | 34.02▲ | +0.06 (+0.18%) | 34.36 | 33.93 | 353,228 |
| ACTV | 33.985▲ | +0.3182 (+0.95%) | 34.03 | 33.907 | 3,450 |
| RAFE | 33.9847▲ | +0.3001 (+0.89%) | 33.988 | 33.90 | 4,827 |
| FVC | 34.00▲ | +0.50 (+1.49%) | 34.00 | 33.89 | 38,672 |
| PSK | 34.05▲ | +0.16 (+0.47%) | 34.08 | 33.86 | 107,027 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| CHX | 33.76▲ | +0.16 (+0.48%) | 34.22 | 33.715 | 2,146,626 |
| GDOC | 33.7082▲ | +0.1524 (+0.45%) | 33.7082 | 33.7082 | 24 |
| SRHQ | 33.657▲ | +0.3592 (+1.08%) | 33.657 | 33.657 | 0 |
| ONON | 34.04▲ | +0.77 (+2.31%) | 34.405 | 33.62 | 2,605,682 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| CSX | 33.68▼ | -0.17 (-0.50%) | 33.98 | 33.55 | 8,992,944 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| BCE | 33.55▼ | -0.05 (-0.15%) | 33.82 | 33.49 | 2,258,400 |
| NZAC | 33.56▲ | +0.21 (+0.63%) | 33.619 | 33.46 | 2,394 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| AUB | 33.63▲ | +0.15 (+0.45%) | 33.965 | 33.43 | 364,437 |
| LZB | 33.99▲ | +0.78 (+2.35%) | 34.09 | 33.375 | 344,310 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| SPDG | 33.4324▲ | +0.2395 (+0.72%) | 33.4324 | 33.35 | 10,550 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| VICR | 33.50▼ | -0.46 (-1.35%) | 34.565 | 33.32 | 167,423 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| DFSI | 33.3701▲ | +0.2501 (+0.76%) | 33.3899 | 33.27 | 32,393 |
| UXI | 33.2747▲ | +0.5247 (+1.60%) | 33.2747 | 33.24 | 1,826 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| MMI | 33.18▼ | -0.12 (-0.36%) | 33.80 | 33.15 | 109,471 |
| XHYT | 33.1335▼ | -0.0015 (+0.00%) | 33.24 | 33.1335 | 132 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| VVI | 33.23▼ | -0.97 (-2.84%) | 34.81 | 33.09 | 177,800 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| FHI | 33.34▲ | +0.45 (+1.37%) | 33.585 | 33.05 | 1,246,712 |
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| STRV | 33.28▲ | +0.35 (+1.06%) | 33.28 | 33.00 | 54,800 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| GIL | 33.08▼ | -0.02 (-0.06%) | 33.39 | 32.97 | 490,501 |
| QDIV | 33.0297▲ | +0.112 (+0.34%) | 33.08 | 32.9494 | 2,265 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| ACNB | 33.34▲ | +0.10 (+0.30%) | 33.459 | 32.8903 | 5,874 |
| GFL | 32.86▲ | +0.08 (+0.24%) | 33.83 | 32.84 | 1,143,598 |
| PRO | 32.91▲ | +0.02 (+0.06%) | 33.495 | 32.76 | 363,567 |
| WS | 33.23▼ | -0.11 (-0.33%) | 33.98 | 32.74 | 145,513 |
| IVRS | 32.7315▲ | +0.277 (+0.85%) | 32.7315 | 32.7315 | 37 |
| NWPX | 33.43▲ | +0.71 (+2.17%) | 33.67 | 32.72 | 47,996 |
| GRC | 32.79▲ | +0.08 (+0.24%) | 33.32 | 32.68 | 140,236 |
| PECO | 32.81▼ | -0.27 (-0.82%) | 33.26 | 32.66 | 499,935 |
| GREI | 32.6642▲ | +0.0368 (+0.11%) | 32.84 | 32.66 | 373 |
| RAMP | 32.79▲ | +0.23 (+0.71%) | 32.905 | 32.63 | 261,450 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| DAX | 32.74▲ | +0.34 (+1.05%) | 32.74 | 32.5972 | 2,661 |
| YALL | 32.705▲ | +0.2939 (+0.91%) | 32.722 | 32.59 | 3,100 |
| DIVD | 32.644▲ | +0.187 (+0.58%) | 32.644 | 32.55 | 4,900 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| BLOK | 33.00▲ | +0.85 (+2.64%) | 33.1523 | 32.49 | 162,270 |
| PUTW | 32.6694▲ | +0.241 (+0.74%) | 32.6694 | 32.4801 | 16,933 |
| NGNE | 32.81▼ | -3.82 (-10.43%) | 37.59 | 32.455 | 61,301 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| WCLD | 32.6621▲ | +0.4721 (+1.47%) | 32.67 | 32.39 | 82,398 |
| USCA | 32.3723▲ | +0.3377 (+1.05%) | 32.3723 | 32.3723 | 103 |
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| KOIN | 32.6421▲ | +0.4121 (+1.28%) | 32.6421 | 32.33 | 1,856 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| ODD | 32.31▼ | -1.29 (-3.84%) | 34.10 | 32.30 | 1,286,611 |
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| TSPA | 32.43▲ | +0.3352 (+1.04%) | 32.43 | 32.24 | 48,286 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| EWZ | 32.33▲ | +0.02 (+0.06%) | 32.53 | 32.225 | 13,074,257 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| SMP | 32.44▲ | +0.09 (+0.28%) | 32.75 | 32.19 | 143,432 |
| ONOF | 32.3149▲ | +0.3204 (+1.00%) | 32.3149 | 32.17 | 1,788 |
| VNSE | 32.21▲ | +0.33 (+1.04%) | 32.21 | 32.14 | 400 |
| ATS | 32.73▲ | +0.61 (+1.90%) | 32.745 | 32.12 | 223,920 |
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| PGNY | 32.40▲ | +0.68 (+2.14%) | 32.605 | 32.03 | 763,412 |
| TBBK | 32.29▲ | +0.37 (+1.16%) | 32.74 | 32.00 | 486,832 |
| SFYF | 32.47▲ | +0.7274 (+2.29%) | 32.47 | 32.00 | 2,103 |
| APPN | 32.97▲ | +0.99 (+3.10%) | 33.085 | 32.00 | 543,542 |
| AC | 32.27▼ | -0.135 (-0.42%) | 32.60 | 32.00 | 1,649 |
| FLSW | 31.987▲ | +0.1161 (+0.36%) | 32.00 | 31.97 | 700 |
| SQEW | 32.1877▲ | +0.3129 (+0.98%) | 32.1877 | 31.97 | 4,981 |