Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| KTCC | 4.38▼ | -0.005 (-0.11%) | 4.45 | 4.37 | 5,090 |
| CULP | 4.39▲ | +0.04 (+0.92%) | 4.49 | 4.36 | 28,523 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| HIX | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 366,400 |
| WHLM | 4.37▼ | -0.22 (-4.79%) | 4.5799 | 4.3401 | 13,857 |
| CELZ | 4.4401▲ | +0.0901 (+2.07%) | 4.76 | 4.33 | 6,206 |
| SHLT | 4.31▲ | +0.159 (+3.83%) | 4.37 | 4.31 | 625 |
| SGMT | 4.38▲ | +0.11 (+2.58%) | 4.56 | 4.3053 | 325,611 |
| WVVI | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.27 | 300 |
| WALD | 4.43▲ | +0.04 (+0.91%) | 4.615 | 4.27 | 47,411 |
| APLT | 4.64▲ | +0.22 (+4.98%) | 4.68 | 4.26 | 1,478,897 |
| TNYA | 4.40▲ | +0.10 (+2.33%) | 4.49 | 4.24 | 133,550 |
| VTYX | 4.17▲ | +0.04 (+0.97%) | 4.43 | 4.15 | 611,659 |
| ABEO | 4.20▼ | -0.105 (-2.44%) | 4.56 | 4.09 | 955,320 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| RVSB | 4.05▼ | -0.02 (-0.49%) | 4.20 | 4.05 | 14,934 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| MGNX | 4.45▲ | +0.07 (+1.60%) | 4.80 | 4.03 | 5,794,967 |
| ELSE | 4.025▼ | -0.045 (-1.11%) | 4.14 | 4.025 | 1,991 |
| NWTN | 4.58▲ | +0.49 (+11.98%) | 4.71 | 4.02 | 116,275 |
| TTI | 4.17▲ | +0.16 (+3.99%) | 4.1787 | 4.02 | 1,207,164 |
| INVE | 4.19▼ | -0.08 (-1.87%) | 4.35 | 4.01 | 192,949 |
| PYXS | 4.20▼ | -0.09 (-2.10%) | 4.33 | 4.01 | 542,445 |
| VFS | 4.11▼ | -0.45 (-9.87%) | 4.99 | 4.00 | 8,494,925 |
| BRLS | 4.00▲ | +0.12 (+3.09%) | 4.00 | 4.00 | 9,586 |
| AMTX | 4.08▲ | +0.065 (+1.62%) | 4.24 | 3.99 | 497,472 |
| RAPT | 4.00▼ | -0.405 (-9.19%) | 4.42 | 3.98 | 1,274,449 |
| VMEO | 4.00▼ | -0.05 (-1.23%) | 4.12 | 3.98 | 1,479,530 |
| MRKR | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.9799 | 8,405 |
| QRTEB | 3.97▼ | -0.22 (-5.25%) | 4.03 | 3.97 | 1,569 |
| TBIO | 4.215▲ | +0.165 (+4.07%) | 4.45 | 3.9601 | 57,209 |
| PPSI | 4.00▼ | -0.02 (-0.50%) | 4.14 | 3.96 | 63,842 |
| LWLG | 4.01▼ | -0.07 (-1.72%) | 4.1901 | 3.96 | 585,106 |
| IFBD | 4.18▲ | +0.22 (+5.56%) | 4.27 | 3.93 | 162,109 |
| PSQH | 3.96▼ | -0.02 (-0.50%) | 4.24 | 3.93 | 163,865 |
| OWLT | 3.95▼ | -0.20 (-4.82%) | 4.1061 | 3.93 | 24,651 |
| NVTS | 4.00▲ | +0.035 (+0.88%) | 4.16 | 3.92 | 3,547,888 |
| LPL | 3.98▲ | +0.065 (+1.66%) | 3.99 | 3.92 | 199,363 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| CLPR | 3.98▲ | +0.01 (+0.25%) | 4.0799 | 3.92 | 95,473 |
| STKH | 4.215▼ | -0.055 (-1.29%) | 4.35 | 3.92 | 8,383 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| ISPO | 4.00▲ | +0.0999 (+2.56%) | 4.28 | 3.90 | 8,370 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| AUTL | 3.93▼ | -0.08 (-2.00%) | 4.14 | 3.895 | 1,008,063 |
| HLLY | 3.95▲ | +0.025 (+0.64%) | 4.01 | 3.8909 | 326,704 |
| XYF | 3.8861▲ | +0.0161 (+0.42%) | 3.93 | 3.8856 | 9,312 |
| DRCT | 3.86▼ | -0.11 (-2.77%) | 4.448 | 3.85 | 214,446 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| UNIT | 3.85▲ | +0.025 (+0.65%) | 3.962 | 3.84 | 2,112,938 |
| INNV | 4.02▲ | +0.04 (+1.01%) | 4.2199 | 3.83 | 13,033 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| ABCL | 3.82▼ | -0.04 (-1.04%) | 4.015 | 3.82 | 1,267,003 |
| YOSH | 4.005▲ | +0.115 (+2.96%) | 4.005 | 3.81 | 3,900 |
| MINM | 3.83▼ | -0.31 (-7.49%) | 4.30 | 3.80 | 45,234 |
| XBIO | 3.80▼ | -0.096 (-2.46%) | 3.86 | 3.80 | 1,000 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| KOD | 3.84 | +0.00 (+0.00%) | 4.06 | 3.77 | 284,036 |
| WISA | 3.83▼ | -0.08 (-2.05%) | 4.45 | 3.77 | 2,137,500 |
| ZH | 3.92▲ | +0.29 (+7.99%) | 3.95 | 3.7606 | 840,202 |
| JDST | 3.77▼ | -0.135 (-3.46%) | 3.8899 | 3.76 | 5,857,645 |
| CXDO | 3.98▲ | +0.225 (+5.99%) | 4.047 | 3.76 | 88,623 |
| SURG | 4.27▲ | +0.485 (+12.81%) | 4.315 | 3.75 | 608,907 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| GSUN | 4.25▲ | +0.10 (+2.41%) | 4.4607 | 3.73 | 52,925 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| SABS | 4.045▲ | +0.035 (+0.87%) | 4.18 | 3.7201 | 11,044 |
| GGB | 3.74▲ | +0.015 (+0.40%) | 3.785 | 3.72 | 7,654,782 |
| DAO | 3.94▲ | +0.06 (+1.55%) | 4.03 | 3.71 | 87,536 |
| TPCS | 3.97▼ | -0.23 (-5.48%) | 4.25 | 3.71 | 38,000 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| RPTX | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.69 | 254,884 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| KFFB | 3.67▲ | +0.20 (+5.76%) | 3.67 | 3.67 | 715 |
| GORV | 3.83▲ | +0.155 (+4.22%) | 3.90 | 3.67 | 38,856 |
| DALN | 3.67▼ | -0.01 (-0.27%) | 3.71 | 3.65 | 29,581 |
| CIFR | 3.71 | +0.00 (+0.00%) | 3.94 | 3.65 | 4,225,912 |
| MURA | 3.92▲ | +0.175 (+4.67%) | 3.94 | 3.64 | 92,807 |
| CRBU | 3.64▼ | -0.07 (-1.89%) | 3.91 | 3.625 | 1,460,756 |
| EDBL | 4.27▲ | +0.49 (+12.96%) | 4.49 | 3.61 | 132,675 |
| VSTA | 3.66 | +0.00 (+0.00%) | 3.78 | 3.61 | 5,598 |
| GETY | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.58 | 542,001 |
| IVA | 3.6499▲ | +0.2699 (+7.99%) | 3.65 | 3.58 | 4,604 |
| GXAI | 3.86▲ | +0.15 (+4.04%) | 3.86 | 3.565 | 37,429 |
| CMBM | 3.60▲ | +0.055 (+1.55%) | 3.82 | 3.56 | 77,232 |
| CONN | 3.56 | +0.00 (+0.00%) | 3.726 | 3.56 | 19,425 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |
| CRDF | 3.58▲ | +0.09 (+2.58%) | 3.86 | 3.545 | 844,336 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| ELEV | 3.56▲ | +0.02 (+0.56%) | 3.89 | 3.52 | 378,844 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| EVAX | 3.72▼ | -0.01 (-0.27%) | 3.90 | 3.51 | 11,891 |
| AJX | 3.55▼ | -0.07 (-1.93%) | 3.59 | 3.51 | 103,797 |
| PDSB | 3.535▼ | -0.05 (-1.39%) | 3.77 | 3.485 | 720,572 |