Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DISO | 18.875▲ | +0.045 (+0.24%) | 18.92 | 18.875 | 4,369 |
| CFBK | 18.89▲ | +0.11 (+0.59%) | 18.96 | 18.83 | 2,513 |
| AVTE | 19.095▼ | -0.735 (-3.71%) | 19.985 | 18.83 | 230,768 |
| DV | 19.30▲ | +0.41 (+2.17%) | 19.36 | 18.78 | 3,511,377 |
| NOMD | 18.87▼ | -0.21 (-1.10%) | 19.37 | 18.775 | 412,163 |
| MAT | 18.785▲ | +0.125 (+0.67%) | 18.97 | 18.755 | 2,778,082 |
| NOV | 18.765▼ | -0.075 (-0.40%) | 18.96 | 18.715 | 1,755,372 |
| FARO | 18.80▼ | -0.15 (-0.79%) | 19.31 | 18.71 | 85,903 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| FSIG | 18.69▲ | +0.01 (+0.05%) | 18.695 | 18.69 | 175,413 |
| MXL | 18.71▲ | +0.19 (+1.03%) | 19.27 | 18.65 | 408,854 |
| OMI | 18.73▲ | +0.10 (+0.54%) | 19.23 | 18.645 | 703,291 |
| NVST | 18.855▲ | +0.315 (+1.70%) | 19.12 | 18.60 | 1,836,167 |
| MVBF | 18.70▲ | +0.06 (+0.32%) | 18.80 | 18.54 | 8,914 |
| RDUS | 18.53▲ | +0.14 (+0.76%) | 18.93 | 18.51 | 143,993 |
| WDS | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.505 | 1,323,490 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| DQ | 18.82▲ | +0.89 (+4.96%) | 19.575 | 18.49 | 1,062,587 |
| IVOL | 18.48▼ | -0.02 (-0.11%) | 18.505 | 18.48 | 115,774 |
| FXN | 18.43▲ | +0.01 (+0.05%) | 18.50 | 18.40 | 2,411,968 |
| PAY | 18.54▼ | -0.21 (-1.12%) | 19.05 | 18.37 | 336,429 |
| OWL | 18.39▼ | -0.16 (-0.86%) | 18.78 | 18.355 | 4,388,076 |
| HST | 18.47▲ | +0.13 (+0.71%) | 18.635 | 18.355 | 6,013,904 |
| INMD | 18.485▲ | +0.385 (+2.13%) | 18.68 | 18.345 | 936,656 |
| CTGO | 18.705▼ | -0.185 (-0.98%) | 19.12 | 18.33 | 19,722 |
| FET | 18.305▼ | -0.775 (-4.06%) | 19.08 | 18.305 | 29,376 |
| HOFT | 18.635▲ | +0.325 (+1.77%) | 18.67 | 18.26 | 12,518 |
| BSTZ | 18.225▼ | -0.005 (-0.03%) | 18.44 | 18.205 | 193,312 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| PFFR | 18.16▼ | -0.01 (-0.06%) | 18.35 | 18.16 | 10,092 |
| PAGP | 18.17▼ | -0.29 (-1.57%) | 18.61 | 18.155 | 1,885,801 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| JAKK | 18.07▼ | -0.18 (-0.99%) | 18.455 | 18.07 | 64,481 |
| TRIP | 18.63▲ | +0.45 (+2.48%) | 18.74 | 18.06 | 3,519,742 |
| HIPO | 18.38▲ | +0.40 (+2.22%) | 18.83 | 18.055 | 65,638 |
| BTF | 18.04▲ | +0.60 (+3.44%) | 18.04 | 18.03 | 5,961 |
| BXMT | 18.225▲ | +0.365 (+2.04%) | 18.405 | 17.995 | 2,507,725 |
| PWSC | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.96 | 1,141,235 |
| BIS | 17.96▼ | -0.46 (-2.50%) | 17.96 | 17.96 | 0 |
| PRVA | 17.975▲ | +0.005 (+0.03%) | 18.565 | 17.91 | 825,064 |
| SFNC | 17.95▲ | +0.01 (+0.06%) | 18.10 | 17.91 | 315,135 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| BRRR | 17.89▲ | +0.68 (+3.95%) | 17.95 | 17.82 | 358,635 |
| INDV | 17.88▲ | +0.15 (+0.85%) | 18.04 | 17.785 | 91,214 |
| TZA | 18.21▼ | -0.11 (-0.60%) | 18.23 | 17.74 | 13,321,254 |
| IFN | 17.79▲ | +0.18 (+1.02%) | 17.79 | 17.70 | 168,537 |
| HURC | 17.70▼ | -0.45 (-2.48%) | 18.02 | 17.69 | 16,949 |
| BYON | 19.78▲ | +2.92 (+17.32%) | 20.77 | 17.66 | 5,474,224 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| CBUS | 18.775▲ | +1.035 (+5.83%) | 18.84 | 17.65 | 68,031 |
| QYLD | 17.645▼ | -0.005 (-0.03%) | 17.655 | 17.645 | 3,083,254 |
| WEBL | 17.72▲ | +0.13 (+0.74%) | 17.72 | 17.50 | 768,402 |
| BWMX | 17.64▲ | +0.11 (+0.63%) | 18.04 | 17.50 | 66,980 |
| CLF | 17.705▲ | +0.385 (+2.22%) | 17.80 | 17.44 | 6,972,916 |
| CRDO | 17.77▲ | +0.09 (+0.51%) | 17.85 | 17.30 | 1,493,734 |
| LBTYK | 17.29▲ | +0.06 (+0.35%) | 17.60 | 17.27 | 2,611,329 |
| WBA | 18.125▲ | +0.935 (+5.44%) | 18.62 | 17.265 | 17,914,171 |
| SJB | 17.225▲ | +0.005 (+0.03%) | 17.225 | 17.225 | 5,652 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.22 | 17.22 | 4,877 |
| CNK | 18.03▲ | +0.85 (+4.95%) | 18.345 | 17.20 | 4,324,698 |
| YOU | 17.75▲ | +0.79 (+4.66%) | 17.77 | 17.17 | 2,557,651 |
| HPE | 17.375▲ | +0.315 (+1.85%) | 17.455 | 17.15 | 11,656,233 |
| ACVA | 17.44▲ | +0.15 (+0.87%) | 17.87 | 17.12 | 1,060,409 |
| MARA | 17.27▲ | +0.11 (+0.64%) | 18.39 | 17.00 | 31,052,312 |
| QRMI | 16.99▲ | +0.05 (+0.30%) | 16.99 | 16.99 | 0 |
| FLYW | 17.195▼ | -0.395 (-2.25%) | 17.67 | 16.935 | 1,326,460 |
| INFY | 16.92▲ | +0.05 (+0.30%) | 17.035 | 16.895 | 5,922,920 |
| RCUS | 17.18▲ | +0.47 (+2.81%) | 17.505 | 16.86 | 709,378 |
| QTRX | 16.88▲ | +0.20 (+1.20%) | 17.505 | 16.855 | 308,406 |
| NFLY | 16.95▲ | +0.18 (+1.07%) | 16.955 | 16.84 | 34,516 |
| MBC | 17.10▲ | +0.25 (+1.48%) | 17.165 | 16.83 | 755,214 |
| IGI | 16.85▼ | -0.03 (-0.18%) | 16.85 | 16.815 | 16,291 |
| SONO | 17.21▲ | +0.58 (+3.49%) | 17.315 | 16.79 | 2,103,918 |
| LBTYA | 16.775▲ | +0.065 (+0.39%) | 17.075 | 16.76 | 1,067,806 |
| LYFT | 17.08▼ | -0.10 (-0.58%) | 17.46 | 16.75 | 11,149,900 |
| MSB | 16.885▲ | +0.205 (+1.23%) | 16.885 | 16.72 | 22,953 |
| CERT | 16.65▼ | -0.35 (-2.06%) | 17.175 | 16.645 | 512,456 |
| MNSB | 16.745▲ | +0.045 (+0.27%) | 16.845 | 16.60 | 14,628 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| HOOD | 16.91▲ | +0.68 (+4.19%) | 17.60 | 16.57 | 24,098,937 |
| RYLD | 16.535▲ | +0.005 (+0.03%) | 16.55 | 16.535 | 345,623 |
| MLNK | 16.74 | +0.00 (+0.00%) | 16.84 | 16.53 | 201,752 |
| AMDY | 16.53▼ | -0.07 (-0.42%) | 16.695 | 16.53 | 94,180 |
| ZIMV | 16.83▲ | +0.18 (+1.08%) | 16.965 | 16.45 | 345,552 |
| PR | 16.765▲ | +0.195 (+1.18%) | 16.79 | 16.43 | 30,908,943 |
| CELC | 16.74▼ | -0.09 (-0.53%) | 17.03 | 16.38 | 98,214 |
| GTES | 16.46▼ | -0.38 (-2.26%) | 16.845 | 16.375 | 2,105,285 |
| FONR | 16.35▼ | -0.53 (-3.14%) | 17.10 | 16.35 | 26,079 |
| EFZ | 16.33▼ | -0.01 (-0.06%) | 16.33 | 16.33 | 947 |
| XMTR | 16.54▲ | +0.24 (+1.47%) | 17.55 | 16.27 | 697,189 |
| TIMB | 16.30▲ | +0.07 (+0.43%) | 16.54 | 16.27 | 499,296 |
| SWBI | 16.25▼ | -0.10 (-0.61%) | 16.52 | 16.25 | 255,302 |
| JEPY | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.21 | 154,993 |
| VIPS | 16.81▲ | +0.91 (+5.72%) | 16.895 | 16.175 | 4,779,640 |
| SDOW | 16.335▲ | +0.085 (+0.52%) | 16.35 | 16.11 | 6,290,630 |
| INSI | 16.10▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 1,458 |
| MYE | 16.05▼ | -0.99 (-5.81%) | 17.07 | 16.03 | 293,732 |
| FCCO | 16.235▲ | +0.105 (+0.65%) | 16.52 | 16.01 | 48,642 |
| HSON | 16.47▼ | -0.26 (-1.55%) | 16.48 | 16.00 | 15,988 |
| YXI | 15.97▼ | -0.3416 (-2.09%) | 15.97 | 15.95 | 3,543 |