Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSWD | 29.98▲ | +0.43 (+1.46%) | 29.98 | 29.77 | 872 |
| APA | 30.54▲ | +0.37 (+1.23%) | 30.60 | 29.71 | 5,164,263 |
| MOS | 30.21▲ | +0.13 (+0.43%) | 30.28 | 29.70 | 3,068,749 |
| CDRE | 29.90▼ | -0.54 (-1.77%) | 30.83 | 29.68 | 243,263 |
| SMTI | 34.06▲ | +4.20 (+14.07%) | 34.295 | 29.57 | 31,362 |
| ETD | 29.92▼ | -0.02 (-0.07%) | 30.31 | 29.57 | 248,416 |
| TR | 29.61▼ | -0.42 (-1.40%) | 30.32 | 29.50 | 62,464 |
| HRMY | 29.70▼ | -0.16 (-0.54%) | 30.60 | 29.445 | 293,285 |
| JPAN | 29.4566▲ | +0.3923 (+1.35%) | 29.4566 | 29.42 | 723 |
| STNC | 29.5345▲ | +0.103 (+0.35%) | 29.5345 | 29.32 | 2,660 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| ADNT | 29.57▼ | -0.15 (-0.50%) | 30.19 | 29.22 | 1,094,848 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| MORF | 30.23▲ | +1.87 (+6.59%) | 30.98 | 29.13 | 571,598 |
| GLBE | 29.51▼ | -0.30 (-1.01%) | 30.2499 | 29.11 | 1,417,426 |
| HVT | 29.68▲ | +0.17 (+0.58%) | 29.85 | 29.085 | 99,539 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| NDIA | 28.9473▲ | +0.0971 (+0.34%) | 28.99 | 28.9473 | 1,477 |
| SPT | 29.47▲ | +0.09 (+0.31%) | 30.12 | 28.931 | 1,123,513 |
| WEYS | 29.99▲ | +0.83 (+2.85%) | 29.99 | 28.90 | 18,176 |
| ARCT | 29.015▼ | -0.725 (-2.44%) | 30.65 | 28.87 | 293,131 |
| GLPG | 29.08▲ | +0.45 (+1.57%) | 29.36 | 28.84 | 68,918 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| FTRE | 28.77▼ | -0.07 (-0.24%) | 29.32 | 28.62 | 1,782,753 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| DOG | 28.49▼ | -0.24 (-0.84%) | 28.66 | 28.47 | 671,400 |
| WISE | 28.84▲ | +0.42 (+1.48%) | 28.84 | 28.425 | 8,049 |
| TCI | 28.41 | +0.00 (+0.00%) | 28.50 | 28.41 | 1,449 |
| KCCA | 28.566▲ | +0.076 (+0.27%) | 28.73 | 28.39 | 39,344 |
| MBLY | 28.91▲ | +0.19 (+0.66%) | 29.50 | 28.35 | 1,482,723 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| IMOM | 28.235▲ | +0.115 (+0.41%) | 28.25 | 28.17 | 2,927 |
| FAAR | 28.24▼ | -0.01 (-0.04%) | 28.2887 | 28.1352 | 12,533 |
| RPRX | 28.21▲ | +0.14 (+0.50%) | 28.375 | 28.11 | 1,906,709 |
| XRAY | 28.26▲ | +0.14 (+0.50%) | 28.50 | 28.11 | 1,942,700 |
| GIII | 28.40▼ | -0.05 (-0.18%) | 28.83 | 28.05 | 284,778 |
| CVI | 28.90▲ | +0.01 (+0.03%) | 29.03 | 28.05 | 1,033,285 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| ARKF | 28.26▲ | +0.74 (+2.69%) | 28.275 | 27.82 | 334,759 |
| PARR | 27.96▼ | -0.40 (-1.41%) | 28.57 | 27.75 | 678,193 |
| CHUY | 27.66▼ | -0.22 (-0.79%) | 28.43 | 27.65 | 117,584 |
| AE | 28.00▲ | +0.50 (+1.82%) | 28.30 | 27.59 | 7,161 |
| LUV | 27.77▼ | -0.36 (-1.28%) | 28.34 | 27.54 | 8,912,997 |
| HZO | 27.73▼ | -0.64 (-2.26%) | 28.79 | 27.44 | 298,679 |
| SFST | 27.78▲ | +0.28 (+1.02%) | 27.78 | 27.29 | 8,552 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| MAXI | 28.50▲ | +2.29 (+8.74%) | 28.51 | 27.23 | 13,692 |
| MNRO | 27.90▲ | +0.11 (+0.40%) | 28.09 | 27.205 | 449,132 |
| RTO | 27.83▲ | +0.85 (+3.15%) | 27.915 | 27.19 | 1,094,843 |
| SPAM | 27.3149▲ | +0.2886 (+1.07%) | 27.3149 | 27.07 | 601 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| DGII | 27.03▼ | -0.11 (-0.41%) | 27.46 | 26.97 | 124,269 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| COMT | 27.16▲ | +0.17 (+0.63%) | 27.16 | 26.8606 | 285,397 |
| ARB | 26.865▲ | +0.0352 (+0.13%) | 26.8774 | 26.82 | 4,335 |
| BOX | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.78 | 1,096,674 |
| PGNY | 26.78▼ | -0.70 (-2.55%) | 28.005 | 26.74 | 1,339,628 |
| GES | 26.67▼ | -0.46 (-1.70%) | 27.30 | 26.66 | 790,262 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| CGON | 28.01▲ | +0.69 (+2.53%) | 28.67 | 26.552 | 907,245 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| EVBN | 27.25▲ | +0.63 (+2.37%) | 27.44 | 26.50 | 34,796 |
| HCOW | 26.5434▲ | +0.0693 (+0.26%) | 26.5434 | 26.48 | 8,926 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| UBR | 26.59▼ | -0.4243 (-1.57%) | 26.59 | 26.36 | 700 |
| GCO | 26.70▲ | +0.04 (+0.15%) | 27.08 | 26.35 | 97,349 |
| NVDY | 26.63▲ | +0.41 (+1.56%) | 26.63 | 26.26 | 473,410 |
| BWZ | 26.23▲ | +0.25 (+0.96%) | 26.25 | 26.17 | 6,100 |
| FRAF | 26.13▲ | +0.13 (+0.50%) | 26.44 | 26.13 | 6,356 |
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| FINX | 26.26▲ | +0.28 (+1.08%) | 26.28 | 26.04 | 45,312 |
| IART | 26.47▲ | +0.03 (+0.11%) | 26.74 | 26.02 | 715,597 |
| BITO | 26.84▲ | +1.86 (+7.45%) | 27.0289 | 25.99 | 14,115,738 |
| MRO | 26.44▼ | -0.13 (-0.49%) | 26.60 | 25.925 | 5,119,390 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| IBLC | 27.208▲ | +1.812 (+7.13%) | 27.208 | 25.79 | 2,800 |
| ATNI | 25.92▼ | -0.30 (-1.14%) | 26.66 | 25.78 | 109,058 |
| MT | 25.91▼ | -0.07 (-0.27%) | 26.12 | 25.76 | 1,132,936 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| EPHE | 25.86▲ | +0.08 (+0.31%) | 25.87 | 25.67 | 57,100 |
| REPX | 25.80▼ | -0.26 (-1.00%) | 26.16 | 25.5873 | 133,007 |
| PDCO | 25.83▲ | +0.39 (+1.53%) | 25.909 | 25.58 | 1,013,117 |
| SRTY | 25.67▼ | -0.96 (-3.60%) | 26.31 | 25.54 | 2,795,337 |
| TXG | 26.39▼ | -0.17 (-0.64%) | 27.49 | 25.52 | 1,300,036 |
| UNB | 25.51▼ | -0.19 (-0.74%) | 26.10 | 25.50 | 2,272 |
| LIVE | 25.68▲ | +0.07 (+0.27%) | 25.75 | 25.50 | 3,622 |
| FDMT | 25.58▼ | -0.17 (-0.66%) | 27.17 | 25.50 | 429,968 |
| LUXX | 25.50▼ | -0.0202 (-0.08%) | 25.53 | 25.45 | 906 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 490,688 |
| LI | 25.92▼ | -0.48 (-1.82%) | 26.81 | 25.41 | 6,984,088 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| MEDI | 25.467▲ | +0.341 (+1.36%) | 25.467 | 25.392 | 600 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| FENY | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.33 | 400,600 |