Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ILMN | 115.01▼ | -0.57 (-0.49%) | 118.28 | 113.13 | 1,243,824 |
| XPO | 114.06▲ | +1.82 (+1.62%) | 115.46 | 113.11 | 1,795,800 |
| MASI | 116.15▲ | +0.91 (+0.79%) | 117.69 | 112.85 | 1,086,979 |
| ARM | 113.67▼ | -2.98 (-2.55%) | 118.50 | 112.5163 | 9,537,119 |
| ITGR | 117.72▲ | +5.71 (+5.10%) | 118.07 | 112.1463 | 529,990 |
| EXPE | 112.45▼ | -1.03 (-0.91%) | 114.62 | 111.91 | 2,239,457 |
| MTRN | 115.65▲ | +3.49 (+3.11%) | 115.92 | 111.60 | 107,377 |
| SHV | 110.27▲ | +0.03 (+0.03%) | 110.27 | 110.25 | 2,183,800 |
| PLD | 109.99▲ | +1.71 (+1.58%) | 111.48 | 109.37 | 4,347,618 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| MGRC | 108.87▼ | -0.20 (-0.18%) | 110.7208 | 108.57 | 80,595 |
| GPN | 108.82▼ | -1.37 (-1.24%) | 110.75 | 108.21 | 3,456,618 |
| PCAR | 108.08▼ | -0.04 (-0.04%) | 109.2454 | 107.92 | 2,141,142 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| RHP | 106.04▲ | +0.38 (+0.36%) | 107.56 | 106.01 | 529,171 |
| TNC | 105.90▲ | +0.15 (+0.14%) | 108.775 | 105.81 | 111,934 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| ABT | 104.59▲ | +0.58 (+0.56%) | 104.83 | 104.18 | 4,201,700 |
| THO | 104.08▼ | -0.92 (-0.88%) | 106.39 | 103.96 | 215,114 |
| NSP | 104.60▲ | +1.86 (+1.81%) | 105.52 | 102.60 | 294,830 |
| KRUS | 106.69▲ | +1.82 (+1.74%) | 107.60 | 102.51 | 99,521 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| HCI | 102.24▼ | -0.45 (-0.44%) | 104.53 | 102.11 | 178,900 |
| DIS | 102.77▼ | -2.58 (-2.45%) | 105.88 | 101.39 | 20,739,880 |
| FELE | 101.67▼ | -0.03 (-0.03%) | 102.285 | 101.28 | 202,300 |
| TNET | 102.79▲ | +1.76 (+1.74%) | 103.24 | 101.24 | 201,759 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 4,220,500 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.39 | 966,900 |
| VTES | 100.1665▲ | +0.0865 (+0.09%) | 100.23 | 100.1665 | 18,073 |
| LYB | 100.27▼ | -1.25 (-1.23%) | 101.94 | 99.935 | 1,174,544 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| STIP | 99.36▲ | +0.19 (+0.19%) | 99.39 | 99.24 | 588,200 |
| IHG | 99.63▲ | +0.15 (+0.15%) | 99.86 | 99.1958 | 87,456 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| IRTC | 100.59▲ | +1.18 (+1.19%) | 101.65 | 99.0001 | 250,847 |
| QRVO | 99.91▲ | +0.86 (+0.87%) | 99.98 | 98.91 | 1,195,544 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| WYNN | 97.62▼ | -0.42 (-0.43%) | 98.72 | 97.26 | 1,130,075 |
| CAH | 97.11▼ | -0.32 (-0.33%) | 98.13 | 96.88 | 1,671,485 |
| SIGI | 96.05▼ | -0.75 (-0.77%) | 96.77 | 95.92 | 206,290 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| WHR | 94.94▼ | -1.05 (-1.09%) | 97.58 | 94.79 | 1,521,606 |
| NVEE | 94.85▲ | +0.10 (+0.11%) | 96.199 | 94.72 | 152,809 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| AKAM | 95.98▲ | +2.85 (+3.06%) | 96.12 | 94.29 | 2,303,445 |
| LNW | 94.68▲ | +1.69 (+1.82%) | 95.36 | 93.68 | 716,213 |
| SWKS | 94.39▼ | -0.03 (-0.03%) | 95.25 | 93.37 | 2,399,549 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| XLE | 93.91▲ | +0.21 (+0.22%) | 94.08 | 92.12 | 19,389,894 |
| IR | 92.79▲ | +1.25 (+1.37%) | 92.94 | 91.72 | 1,430,435 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| SWK | 91.39▼ | -0.41 (-0.45%) | 93.335 | 91.06 | 1,528,040 |
| ACM | 91.09▼ | -0.35 (-0.38%) | 92.34 | 91.03 | 641,737 |
| NKE | 91.67▼ | -1.12 (-1.21%) | 92.62 | 90.85 | 15,614,447 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| TREX | 91.83▲ | +3.34 (+3.77%) | 92.02 | 89.575 | 1,453,305 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| SYNA | 92.25▲ | +2.68 (+2.99%) | 92.48 | 88.88 | 289,228 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |
| TXT | 88.18▲ | +0.08 (+0.09%) | 88.635 | 87.56 | 837,036 |
| GL | 87.78▼ | -0.78 (-0.88%) | 88.62 | 86.97 | 1,542,700 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| IGM | 88.32▲ | +2.04 (+2.36%) | 88.32 | 86.75 | 449,200 |
| HURN | 86.60▼ | -0.52 (-0.60%) | 88.3243 | 86.40 | 141,233 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |
| LW | 86.07▲ | +0.49 (+0.57%) | 86.33 | 84.50 | 1,476,868 |
| GGG | 83.48▲ | +0.35 (+0.42%) | 84.21 | 83.255 | 463,283 |
| BC | 82.88▼ | -1.27 (-1.51%) | 85.02 | 82.83 | 423,519 |
| SONY | 83.48▲ | +2.25 (+2.77%) | 83.52 | 82.61 | 2,017,049 |
| DOX | 82.05▼ | -0.02 (-0.02%) | 83.00 | 81.93 | 639,174 |
| CP | 80.77▼ | -0.47 (-0.58%) | 81.96 | 80.52 | 1,608,242 |
| RSPG | 81.78▲ | +0.10 (+0.12%) | 81.84 | 80.37 | 37,186 |
| GEHC | 81.91▲ | +1.39 (+1.73%) | 82.24 | 80.14 | 1,956,224 |
| BMRN | 80.40▲ | +0.75 (+0.94%) | 80.96 | 79.96 | 2,124,282 |
| XTN | 79.80▼ | -0.79 (-0.98%) | 81.09 | 79.80 | 3,900 |
| WFG | 81.79▲ | +2.67 (+3.37%) | 82.60 | 79.11 | 152,000 |
| BRZU | 80.77▼ | -1.72 (-2.09%) | 81.17 | 78.58 | 28,600 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| FTV | 77.79▲ | +0.32 (+0.41%) | 78.322 | 77.61 | 1,222,034 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| AGO | 77.43▼ | -0.13 (-0.17%) | 78.22 | 76.98 | 302,372 |
| PSN | 77.40▲ | +0.57 (+0.74%) | 78.26 | 76.80 | 818,856 |
| ARKW | 78.10▲ | +2.14 (+2.82%) | 78.10 | 76.534 | 212,400 |
| BRKR | 77.51▲ | +1.84 (+2.43%) | 78.11 | 76.36 | 827,659 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| AAP | 75.86▲ | +0.22 (+0.29%) | 77.13 | 75.45 | 1,274,598 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| SBUX | 75.70▲ | +0.07 (+0.09%) | 76.03 | 75.32 | 8,820,800 |
| AAON | 75.82▲ | +0.42 (+0.56%) | 78.00 | 75.206 | 1,002,327 |
| ALSN | 75.93▲ | +0.73 (+0.97%) | 75.9999 | 75.11 | 511,832 |
| ROCK | 75.30▲ | +0.57 (+0.76%) | 76.435 | 74.955 | 94,870 |
| HOLX | 74.86▼ | -0.79 (-1.04%) | 76.44 | 74.81 | 1,637,741 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |
| HQY | 75.85▼ | -0.97 (-1.26%) | 77.205 | 74.75 | 738,311 |
| CNQ | 76.03▲ | +0.16 (+0.21%) | 76.24 | 74.555 | 1,245,970 |
| PKX | 75.09▲ | +1.02 (+1.38%) | 75.30 | 74.51 | 89,661 |
| ZROZ | 75.37▲ | +1.74 (+2.36%) | 75.37 | 74.50 | 414,700 |