Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| ANET | 278.82▲ | +4.42 (+1.61%) | 279.76 | 273.10 | 2,055,363 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| MCD | 269.30▼ | -1.02 (-0.38%) | 271.875 | 269.04 | 2,478,554 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| FDX | 260.29▼ | -0.36 (-0.14%) | 263.00 | 260.17 | 929,625 |
| IWO | 261.01▲ | +4.14 (+1.61%) | 261.18 | 259.05 | 245,408 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| VTI | 256.25▲ | +2.72 (+1.07%) | 256.25 | 254.62 | 2,805,289 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| WTW | 253.07▲ | +1.08 (+0.43%) | 253.66 | 251.91 | 292,300 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| WDAY | 249.91▼ | -5.87 (-2.29%) | 252.11 | 247.18 | 2,858,344 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| OEF | 246.26▲ | +2.52 (+1.03%) | 246.28 | 244.39 | 299,258 |
| ITW | 245.19▲ | +1.27 (+0.52%) | 246.19 | 243.53 | 758,670 |
| EPAM | 246.39▲ | +4.27 (+1.76%) | 247.785 | 242.27 | 414,629 |
| VO | 243.64▲ | +2.52 (+1.05%) | 243.64 | 242.0123 | 561,317 |
| CRVL | 247.21▲ | +4.70 (+1.94%) | 247.60 | 241.61 | 22,900 |
| ADP | 242.74▲ | +0.85 (+0.35%) | 243.70 | 241.095 | 1,108,750 |
| UNP | 239.21▼ | -1.15 (-0.48%) | 241.81 | 239.035 | 1,527,724 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| VV | 237.30▲ | +2.55 (+1.09%) | 237.30 | 235.59 | 142,967 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| MAR | 236.82▲ | +2.23 (+0.95%) | 237.36 | 235.395 | 1,067,845 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| CRL | 235.27▲ | +1.80 (+0.77%) | 235.89 | 232.72 | 427,430 |
| LOW | 231.70▼ | -0.43 (-0.19%) | 234.95 | 231.19 | 1,698,463 |
| WDFC | 233.29▲ | +3.28 (+1.43%) | 233.47 | 230.0401 | 60,205 |
| NSC | 230.47▼ | -5.08 (-2.16%) | 236.935 | 229.23 | 1,605,630 |
| EFX | 231.34▲ | +4.29 (+1.89%) | 234.03 | 229.00 | 792,239 |
| MDGL | 235.57▲ | +5.73 (+2.49%) | 236.65 | 228.475 | 423,461 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| COIN | 226.93▲ | +3.68 (+1.65%) | 235.80 | 224.90 | 9,527,971 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| IQV | 227.04▲ | +3.67 (+1.64%) | 227.24 | 224.435 | 684,926 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| COR | 224.04▲ | +0.09 (+0.04%) | 226.09 | 223.19 | 1,582,709 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| PRI | 222.55▲ | +4.56 (+2.09%) | 222.76 | 219.325 | 228,000 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| SMH | 222.67▲ | +4.94 (+2.27%) | 222.67 | 218.22 | 5,259,356 |
| SOXX | 220.66▲ | +4.49 (+2.08%) | 220.66 | 217.16 | 2,429,513 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| ADSK | 216.70▲ | +1.51 (+0.70%) | 217.17 | 214.485 | 1,150,468 |
| MANH | 213.39▲ | +2.63 (+1.25%) | 215.095 | 211.665 | 275,119 |
| WEX | 209.39▼ | -1.91 (-0.90%) | 214.21 | 209.04 | 441,087 |
| PEN | 211.62▲ | +3.07 (+1.47%) | 211.92 | 208.27 | 317,626 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| CME | 208.00▲ | +0.35 (+0.17%) | 208.96 | 205.99 | 1,722,597 |
| AMAT | 208.86▲ | +4.77 (+2.34%) | 209.18 | 204.30 | 3,638,517 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |
| VEEV | 203.14▼ | -0.31 (-0.15%) | 204.63 | 201.80 | 510,514 |
| FDN | 203.94▲ | +3.00 (+1.49%) | 204.0196 | 201.45 | 272,942 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| ESLT | 200.41▼ | -1.92 (-0.95%) | 201.63 | 200.00 | 21,537 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| LH | 201.04▼ | -0.28 (-0.14%) | 203.09 | 199.385 | 813,044 |
| TFX | 200.96▼ | -2.05 (-1.01%) | 205.035 | 199.29 | 551,439 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| AZPN | 197.54▼ | -4.56 (-2.26%) | 204.85 | 197.38 | 328,940 |
| MTN | 197.91▲ | +2.89 (+1.48%) | 199.03 | 196.46 | 439,186 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| ALG | 193.25▼ | -0.72 (-0.37%) | 195.51 | 193.12 | 94,371 |
| IWY | 195.23▲ | +2.45 (+1.27%) | 195.25 | 193.12 | 204,160 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| VTWG | 189.84▲ | +3.02 (+1.62%) | 190.0864 | 188.645 | 33,706 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| MNDY | 194.54▲ | +9.06 (+4.88%) | 194.975 | 185.72 | 708,615 |
| BURL | 188.00▲ | +2.32 (+1.25%) | 189.06 | 185.62 | 852,893 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| KWR | 185.21▼ | -0.35 (-0.19%) | 187.20 | 184.31 | 103,614 |