Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CINT | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.48 | 98,109 |
| RLMD | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.47 | 100,072 |
| BEEP | 3.60▲ | +0.08 (+2.27%) | 3.65 | 3.46 | 26,553 |
| NNBR | 3.52▲ | +0.03 (+0.86%) | 3.61 | 3.45 | 87,543 |
| DERM | 3.61▼ | -0.09 (-2.43%) | 3.78 | 3.45 | 90,562 |
| FANH | 3.552▲ | +0.152 (+4.47%) | 3.566 | 3.44 | 30,880 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| CAAS | 3.45 | +0.00 (+0.00%) | 3.59 | 3.43 | 146,656 |
| PLUG | 3.44▲ | +0.555 (+19.24%) | 4.90 | 3.42 | 203,418,430 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| ADV | 3.40▼ | -0.01 (-0.29%) | 3.63 | 3.40 | 1,147,226 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| BTE | 3.43▼ | -0.02 (-0.58%) | 3.49 | 3.39 | 7,696,662 |
| AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| ABOS | 3.69▲ | +0.335 (+9.99%) | 3.74 | 3.3866 | 231,158 |
| PNBK | 3.45▼ | -0.09 (-2.54%) | 3.695 | 3.38 | 2,318 |
| RVNC | 3.48▲ | +0.165 (+4.98%) | 3.555 | 3.37 | 3,962,235 |
| SPWH | 3.42▲ | +0.09 (+2.70%) | 3.50 | 3.35 | 235,126 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| DXLG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.33 | 101,022 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| ZJYL | 3.37▲ | +0.045 (+1.35%) | 3.50 | 3.30 | 236,200 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| DCGO | 3.30▲ | +0.14 (+4.43%) | 3.53 | 3.275 | 1,498,554 |
| GBIO | 3.54▲ | +0.58 (+19.59%) | 3.77 | 3.27 | 380,655 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| TPST | 3.40▲ | +0.12 (+3.66%) | 3.45 | 3.245 | 441,848 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| CXAI | 3.26▼ | -0.095 (-2.83%) | 3.38 | 3.175 | 1,088,039 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| PHX | 3.18▼ | -0.03 (-0.93%) | 3.3027 | 3.16 | 36,930 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| SIRI | 3.17▲ | +0.04 (+1.28%) | 3.275 | 3.14 | 20,609,887 |
| GNTA | 3.22▲ | +0.12 (+3.87%) | 3.50 | 3.11 | 2,070 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| MEIP | 3.16▲ | +0.12 (+3.95%) | 3.24 | 3.08 | 14,847 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| FARM | 3.11▲ | +0.04 (+1.30%) | 3.16 | 3.04 | 55,373 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| HNST | 3.06▼ | -0.11 (-3.47%) | 3.21 | 3.02 | 918,044 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| QSG | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.01 | 70,029 |
| CLRB | 3.18▲ | +0.13 (+4.26%) | 3.22 | 3.00 | 677,414 |
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| APDN | 3.22▲ | +0.50 (+18.38%) | 3.5399 | 3.00 | 122,929 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| RFIL | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.97 | 10,694 |
| MTA | 2.97▼ | -0.04 (-1.33%) | 3.0801 | 2.96 | 279,859 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| IPSC | 3.15▲ | +0.13 (+4.30%) | 3.22 | 2.95 | 79,670 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 3.025 | 2.95 | 35,008 |
| OPTX | 3.15▼ | -0.26 (-7.62%) | 3.32 | 2.94 | 13,031 |
| NRXP | 3.18▲ | +0.11 (+3.58%) | 3.29 | 2.931 | 271,403 |
| LCFY | 3.10▼ | -0.4643 (-13.03%) | 4.2699 | 2.93 | 33,316 |
| HFFG | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.92 | 31,543 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| PNST | 2.90 | +0.00 (+0.00%) | 2.962 | 2.88 | 6,084 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| PMNT | 2.86▼ | -0.04 (-1.38%) | 2.94 | 2.86 | 5,914 |
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| DAIO | 3.02▲ | +0.125 (+4.32%) | 3.04 | 2.85 | 10,404 |
| HOFV | 3.1112▼ | -0.0087 (-0.28%) | 3.2399 | 2.85 | 24,479 |
| ATER | 2.90▼ | -0.12 (-3.97%) | 3.365 | 2.85 | 209,323 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |
| LSTA | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.82 | 5,173 |
| RSSS | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.81 | 107,636 |
| FUFU | 2.87▼ | -0.145 (-4.81%) | 3.0168 | 2.81 | 54,122 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 3.145 | 2.80 | 48,118 |
| GALT | 2.84▼ | -0.23 (-7.49%) | 3.10 | 2.80 | 171,102 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |