Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GLUE | 5.205▼ | -0.025 (-0.48%) | 5.645 | 4.88 | 1,289,671 |
| PRPH | 5.12▼ | -0.02 (-0.39%) | 5.14 | 4.875 | 77,231 |
| APM | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.85 | 1,421 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| SLND | 4.82▼ | -0.14 (-2.82%) | 4.925 | 4.82 | 6,061 |
| CAPT | 4.82▲ | +0.02 (+0.42%) | 4.89 | 4.80 | 44,459 |
| ICL | 4.80▲ | +0.01 (+0.21%) | 4.835 | 4.775 | 540,336 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| OLO | 4.94▲ | +0.16 (+3.35%) | 4.965 | 4.75 | 1,245,045 |
| ZVRA | 4.78▼ | -0.04 (-0.83%) | 4.835 | 4.75 | 175,567 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| OBIO | 4.73▼ | -0.08 (-1.66%) | 4.97 | 4.725 | 12,713 |
| TSVT | 5.01▲ | +0.14 (+2.87%) | 5.015 | 4.72 | 370,463 |
| SGMT | 4.75▲ | +0.13 (+2.81%) | 4.94 | 4.70 | 304,433 |
| SVRA | 4.715▼ | -0.115 (-2.38%) | 4.815 | 4.70 | 451,182 |
| LAAC | 4.88▲ | +0.15 (+3.17%) | 4.90 | 4.70 | 1,118,168 |
| QUAD | 4.93▲ | +0.20 (+4.23%) | 5.00 | 4.70 | 163,115 |
| LINK | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.67 | 10,304 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| CSBR | 4.74▼ | -0.0734 (-1.52%) | 4.87 | 4.66 | 16,694 |
| EXTO | 4.68▲ | +0.03 (+0.65%) | 4.71 | 4.65 | 25,513 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| REE | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.605 | 13,946 |
| INZY | 4.73▲ | +0.06 (+1.28%) | 4.74 | 4.60 | 178,631 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| SCPH | 4.83▲ | +0.26 (+5.69%) | 4.91 | 4.60 | 312,411 |
| EDBL | 4.66▼ | -0.28 (-5.67%) | 5.49 | 4.60 | 667,101 |
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| SLRN | 4.62▼ | -0.12 (-2.53%) | 4.845 | 4.565 | 440,000 |
| MGNX | 5.12▲ | +0.41 (+8.70%) | 5.19 | 4.54 | 3,335,741 |
| SOPH | 4.625▼ | -0.015 (-0.32%) | 4.71 | 4.54 | 24,117 |
| CVV | 4.61▲ | +0.0794 (+1.75%) | 4.61 | 4.54 | 4,226 |
| OABI | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 367,585 |
| ABEO | 4.605▼ | -0.105 (-2.23%) | 4.79 | 4.535 | 500,741 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| CTOS | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.52 | 747,381 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| NOVA | 4.585▼ | -0.225 (-4.68%) | 4.96 | 4.515 | 5,051,738 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| WINT | 4.50▼ | -0.1012 (-2.20%) | 4.50 | 4.48 | 6,366 |
| AVXL | 4.51▲ | +0.02 (+0.45%) | 4.58 | 4.46 | 874,139 |
| VTGN | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.45 | 116,205 |
| VCSA | 4.69▼ | -0.18 (-3.70%) | 4.915 | 4.45 | 642,042 |
| CELZ | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.44 | 0 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| CULP | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.43 | 5,608 |
| ALTI | 4.60▲ | +0.16 (+3.60%) | 4.70 | 4.41 | 161,106 |
| NWTN | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.405 | 41,535 |
| VTYX | 4.97▲ | +0.78 (+18.62%) | 5.00 | 4.40 | 1,387,042 |
| PBYI | 4.41▼ | -0.24 (-5.16%) | 4.705 | 4.39 | 286,272 |
| LAC | 4.43▲ | +0.04 (+0.91%) | 4.465 | 4.365 | 3,076,209 |
| KTCC | 4.36▼ | -0.05 (-1.13%) | 4.36 | 4.36 | 43,572 |
| TBIO | 4.32▼ | -0.3025 (-6.54%) | 4.52 | 4.32 | 12,557 |
| ANNX | 4.37▼ | -0.13 (-2.89%) | 4.555 | 4.29 | 1,010,955 |
| DLTH | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.28 | 33,466 |
| APLT | 4.24▼ | -0.16 (-3.64%) | 4.47 | 4.23 | 823,117 |
| QRTEB | 4.18▲ | +0.14 (+3.47%) | 4.18 | 4.18 | 370 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| TNYA | 4.25 | +0.00 (+0.00%) | 4.33 | 4.14 | 353,486 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.23 | 4.12 | 4,998,729 |
| RAPT | 4.14▼ | -0.105 (-2.47%) | 4.255 | 4.10 | 592,705 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| SURG | 4.05▼ | -0.24 (-5.59%) | 4.31 | 4.05 | 230,758 |
| RVSB | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.05 | 17,346 |
| BENF | 4.04▼ | -0.16 (-3.81%) | 4.37 | 4.04 | 92,607 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| BAER | 4.055▼ | -0.025 (-0.61%) | 4.10 | 4.04 | 17,505 |
| OWLT | 4.04▲ | +0.21 (+5.48%) | 4.04 | 4.04 | 762 |
| FATE | 4.14▼ | -0.10 (-2.36%) | 4.285 | 4.035 | 1,538,823 |
| PRLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 4.02 | 35,873 |
| CIFR | 4.06▼ | -0.10 (-2.40%) | 4.32 | 4.005 | 4,737,950 |
| LPL | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.99 | 196,746 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| AMPS | 4.00▼ | -0.17 (-4.08%) | 4.145 | 3.96 | 1,243,776 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| PPSI | 3.96▼ | -0.18 (-4.35%) | 4.10 | 3.95 | 101,443 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| AUTL | 4.06▲ | +0.13 (+3.31%) | 4.165 | 3.925 | 1,960,514 |
| ISPO | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.915 | 5,140 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| AMTX | 3.91▼ | -0.24 (-5.78%) | 4.11 | 3.88 | 516,668 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| GGB | 3.97▲ | +0.11 (+2.85%) | 4.035 | 3.865 | 34,048,444 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| LWLG | 3.83▼ | -0.01 (-0.26%) | 3.96 | 3.82 | 445,851 |
| SAVE | 3.85▼ | -0.21 (-5.17%) | 4.19 | 3.815 | 5,758,502 |
| EVAX | 3.82▼ | -0.05 (-1.29%) | 3.87 | 3.81 | 6,718 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| ACHR | 3.815▼ | -0.075 (-1.93%) | 3.905 | 3.805 | 2,714,480 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| PSQH | 3.89▼ | -0.08 (-2.02%) | 4.01 | 3.785 | 147,751 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |