Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| UUU | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.45 | 11,287 |
| MATH | 1.45 | +0.00 (+0.00%) | 1.531 | 1.45 | 14,188 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| LEDS | 1.46▼ | -0.0285 (-1.91%) | 1.56 | 1.45 | 13,086 |
| AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
| FTHM | 1.48▲ | +0.05 (+3.50%) | 1.54 | 1.44 | 68,775 |
| CYTO | 1.53▲ | +0.09 (+6.25%) | 1.5699 | 1.4301 | 55,132 |
| GTEC | 1.56▲ | +0.06 (+4.00%) | 1.602 | 1.43 | 96,553 |
| EQS | 1.4301▼ | -0.0499 (-3.37%) | 1.47 | 1.43 | 1,746 |
| TMC | 1.48▲ | +0.02 (+1.37%) | 1.545 | 1.43 | 1,648,863 |
| PRPL | 1.48 | +0.00 (+0.00%) | 1.53 | 1.43 | 393,068 |
| CPIX | 1.50▼ | -0.07 (-4.46%) | 1.591 | 1.421 | 27,495 |
| HKIT | 1.46 | +0.00 (+0.00%) | 1.5399 | 1.41 | 81,955 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| MTEM | 1.45▼ | -0.04 (-2.68%) | 1.5799 | 1.41 | 56,121 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| JVA | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 33,092 |
| APYX | 1.41 | +0.00 (+0.00%) | 1.43 | 1.40 | 25,979 |
| HUSA | 1.40▼ | -0.04 (-2.78%) | 1.4741 | 1.40 | 275,982 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| CVM | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.38 | 283,805 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| PGEN | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.3783 | 714,755 |
| PFIE | 1.405▲ | +0.035 (+2.55%) | 1.43 | 1.3706 | 271,352 |
| AEHL | 1.40▼ | -0.0955 (-6.39%) | 1.48 | 1.37 | 101,783 |
| PRSO | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.37 | 49,652 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| ENLV | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.365 | 71,798 |
| EKSO | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.36 | 30,336 |
| SHOT | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.36 | 917,945 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| IOBT | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 118,985 |
| ARBK | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.36 | 322,261 |
| GAME | 1.39 | +0.00 (+0.00%) | 1.4383 | 1.3516 | 157,610 |
| LPTH | 1.38▲ | +0.035 (+2.60%) | 1.45 | 1.35 | 81,844 |
| IFRX | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.35 | 82,515 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
| CISS | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.3305 | 922,699 |
| MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
| MCHX | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 11,417 |
| TRUG | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 20,501 |
| HWH | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.33 | 54,693 |
| ZCMD | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.33 | 53,600 |
| IKNA | 1.335▲ | +0.005 (+0.38%) | 1.39 | 1.33 | 149,576 |
| FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
| AREC | 1.33 | +0.00 (+0.00%) | 1.34 | 1.32 | 160,588 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| PSNY | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.31 | 3,007,956 |
| RR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 111,853 |
| PTIX | 1.3895▲ | +0.1395 (+11.16%) | 1.40 | 1.31 | 4,819 |
| RVYL | 1.52▲ | +0.16 (+11.76%) | 1.53 | 1.31 | 117,855 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| PWM | 1.30▲ | +0.0399 (+3.17%) | 1.50 | 1.30 | 265,998 |
| ADIL | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.30 | 212,520 |
| SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
| LGVN | 1.34▼ | -0.05 (-3.60%) | 1.49 | 1.29 | 498,334 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
| SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
| SRM | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.27 | 76,760 |
| IMUX | 1.295▲ | +0.015 (+1.17%) | 1.32 | 1.27 | 137,150 |
| LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
| STEM | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.27 | 4,772,654 |
| CLSD | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 159,567 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| AHT | 1.32▼ | -0.03 (-2.22%) | 1.385 | 1.26 | 393,606 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
| FLGC | 1.33▲ | +0.05 (+3.91%) | 1.39 | 1.23 | 329,691 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| THTX | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.2286 | 21,028 |
| AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
| NXPL | 1.28▼ | -0.05 (-3.76%) | 1.52 | 1.2166 | 318,586 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| GRNQ | 1.20▼ | -0.0001 (-0.01%) | 1.22 | 1.20 | 7,465 |
| SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
| FGF | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 13,095 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 37,879 |
| NXL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.20 | 20,564 |
| INVZ | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.20 | 1,141,398 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| GSAT | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.19 | 2,692,376 |
| KLTR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 121,020 |
| IAUX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 4,289,003 |
| APTO | 1.1801▼ | -0.0499 (-4.06%) | 1.2473 | 1.1801 | 42,831 |
| AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
| NRGV | 1.20▼ | -0.04 (-3.23%) | 1.2598 | 1.17 | 464,909 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.165 | 630,232 |