Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PRLB | 32.12▲ | +0.47 (+1.48%) | 32.30 | 31.705 | 137,654 |
| IPG | 31.73▲ | +0.33 (+1.05%) | 32.09 | 31.55 | 2,503,671 |
| BKWO | 31.5107▲ | +0.0607 (+0.19%) | 31.5107 | 31.5107 | 1 |
| GDEN | 31.50▼ | -0.07 (-0.22%) | 32.37 | 31.49 | 444,645 |
| PFF | 31.45 | +0.00 (+0.00%) | 31.58 | 31.44 | 2,277,729 |
| BLOK | 31.78▲ | +0.305 (+0.97%) | 31.895 | 31.42 | 83,200 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| TPOR | 31.66▼ | -0.41 (-1.28%) | 32.6113 | 31.3389 | 12,002 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| STK | 31.34▲ | +0.28 (+0.90%) | 31.44 | 31.10 | 31,500 |
| WY | 31.19▼ | -0.03 (-0.10%) | 31.56 | 30.99 | 3,007,454 |
| IRON | 31.84▲ | +0.90 (+2.91%) | 32.305 | 30.97 | 393,596 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| NCNO | 31.12▲ | +0.46 (+1.50%) | 31.50 | 30.85 | 473,244 |
| RBLX | 31.66▲ | +0.71 (+2.29%) | 32.25 | 30.83 | 10,789,999 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| CALX | 31.40▲ | +0.89 (+2.92%) | 31.585 | 30.65 | 507,819 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| FLOW | 30.5246▲ | +0.1357 (+0.45%) | 30.5246 | 30.5246 | 184 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| RYN | 30.12▲ | +0.07 (+0.23%) | 30.45 | 30.07 | 319,320 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| DAVA | 29.98▼ | -0.515 (-1.69%) | 31.37 | 29.94 | 399,858 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| ETD | 29.94▲ | +0.01 (+0.03%) | 30.49 | 29.89 | 133,859 |
| FRPH | 30.03▼ | -0.03 (-0.10%) | 30.54 | 29.84 | 16,597 |
| MSTY | 30.95▲ | +0.83 (+2.76%) | 30.99 | 29.8006 | 171,361 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| TR | 30.03▲ | +0.32 (+1.08%) | 30.1079 | 29.675 | 68,237 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| PINK | 29.70▲ | +0.205 (+0.70%) | 29.84 | 29.61 | 28,950 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| NKSH | 30.88▲ | +0.81 (+2.69%) | 31.19 | 29.5301 | 16,874 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| PSWD | 29.55▲ | +0.42 (+1.44%) | 29.55 | 29.40 | 300 |
| STNC | 29.4315▼ | -0.0259 (-0.09%) | 29.4315 | 29.3978 | 330 |
| HRMY | 29.86▼ | -0.385 (-1.27%) | 31.32 | 29.37 | 297,236 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| GMAB | 29.53▲ | +0.36 (+1.23%) | 29.53 | 29.24 | 652,226 |
| COHU | 29.44▲ | +0.02 (+0.07%) | 29.62 | 29.11 | 179,562 |
| JPAN | 29.0643▲ | +0.1333 (+0.46%) | 29.0643 | 29.02 | 210 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| SUPN | 28.97▼ | -0.73 (-2.46%) | 30.19 | 28.86 | 557,388 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| SMRI | 28.7482▲ | +0.0819 (+0.29%) | 28.78 | 28.682 | 897 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| KCCA | 28.49▲ | +0.12 (+0.42%) | 28.49 | 28.29 | 37,624 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| MORF | 28.36▼ | -0.36 (-1.25%) | 29.17 | 28.25 | 246,922 |
| USRD | 28.4515▲ | +0.1399 (+0.49%) | 28.46 | 28.24 | 7,355 |
| WEYS | 29.16▲ | +0.68 (+2.39%) | 29.50 | 28.23 | 12,446 |
| WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
| BZH | 28.30▼ | -0.015 (-0.05%) | 28.84 | 28.181 | 196,710 |
| GIII | 28.45▲ | +0.29 (+1.03%) | 28.85 | 28.17 | 301,866 |
| MPTI | 28.37▼ | -0.48 (-1.66%) | 29.00 | 28.12 | 38,955 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| TCI | 28.41▲ | +0.90 (+3.27%) | 28.6748 | 28.00 | 3,050 |
| PARR | 28.36▼ | -0.295 (-1.03%) | 28.82 | 28.00 | 646,782 |
| USCF | 28.0999▲ | +0.0099 (+0.04%) | 28.0999 | 27.98 | 358 |
| LUV | 28.13▲ | +0.16 (+0.57%) | 28.37 | 27.955 | 7,181,593 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| HZO | 28.37▲ | +0.88 (+3.20%) | 28.58 | 27.93 | 289,984 |
| IMOM | 28.12▲ | +0.03 (+0.11%) | 28.12 | 27.90 | 6,700 |