Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| CVEO | 24.75▼ | -0.06 (-0.24%) | 25.02 | 24.74 | 45,658 |
| EV | 24.74▲ | +0.38 (+1.56%) | 24.74 | 24.74 | 46 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| MEDI | 25.126▼ | -0.194 (-0.77%) | 25.27 | 24.68 | 6,200 |
| LSXMB | 25.55▲ | +0.60 (+2.40%) | 28.76 | 24.64 | 6,600 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| MIRM | 24.80▲ | +0.025 (+0.10%) | 25.45 | 24.50 | 377,332 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| WOLF | 24.84▲ | +1.11 (+4.68%) | 25.97 | 24.43 | 5,782,539 |
| DYFI | 24.37▲ | +0.004 (+0.02%) | 24.37 | 24.333 | 1,770 |
| AVTR | 25.11▲ | +0.83 (+3.42%) | 25.165 | 24.32 | 2,917,030 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| SKYU | 24.28▲ | +0.745 (+3.17%) | 24.28 | 24.28 | 100 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
| FDP | 24.48▼ | -0.015 (-0.06%) | 24.86 | 24.25 | 160,652 |
| ALKS | 24.49▼ | -0.23 (-0.93%) | 25.285 | 24.24 | 1,266,569 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| FMED | 24.2926▲ | +0.0646 (+0.27%) | 24.354 | 24.1457 | 10,035 |
| WCBR | 24.27▲ | +0.20 (+0.83%) | 24.305 | 24.14 | 25,700 |
| BEN | 24.42▲ | +0.475 (+1.98%) | 24.48 | 24.12 | 2,928,708 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 356,500 |
| MSFL | 24.4919▲ | +0.3319 (+1.37%) | 24.55 | 23.86 | 17,560 |
| USFI | 23.82▲ | +0.1366 (+0.58%) | 23.82 | 23.82 | 1 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| DBX | 24.02▲ | +0.235 (+0.99%) | 24.32 | 23.79 | 3,206,630 |
| FDIG | 24.21▲ | +0.05 (+0.21%) | 24.415 | 23.76 | 32,700 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| CTRN | 24.24▲ | +0.75 (+3.19%) | 24.30 | 23.75 | 42,334 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| FTIF | 23.7131▲ | +0.07 (+0.30%) | 23.7131 | 23.7131 | 15 |
| MSBI | 23.75▲ | +0.075 (+0.32%) | 23.91 | 23.69 | 51,203 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| BEAM | 23.81▼ | -0.23 (-0.96%) | 26.15 | 23.66 | 1,437,780 |
| COLD | 24.08▲ | +0.37 (+1.56%) | 24.10 | 23.635 | 2,488,911 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| BWFG | 23.67▲ | +0.07 (+0.30%) | 23.77 | 23.60 | 3,373 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| ESI | 23.69▼ | -0.08 (-0.34%) | 23.92 | 23.585 | 1,043,335 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.54 | 23.52 | 34,600 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.51 | 29,300 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |
| OVBC | 23.6375▲ | +0.0875 (+0.37%) | 23.704 | 23.45 | 2,264 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| TITN | 23.44▲ | +0.01 (+0.04%) | 23.91 | 23.38 | 172,694 |
| RCKT | 23.38▲ | +0.28 (+1.21%) | 24.00 | 23.36 | 338,539 |
| KVYO | 23.44▼ | -0.56 (-2.33%) | 24.365 | 23.31 | 1,484,740 |
| WNC | 23.38▲ | +0.31 (+1.34%) | 23.81 | 23.30 | 466,515 |
| DOCS | 23.51▲ | +0.52 (+2.26%) | 24.26 | 23.30 | 1,828,874 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| STRT | 23.67▼ | -0.73 (-2.99%) | 24.90 | 23.16 | 40,123 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| BFIX | 23.14▼ | -0.038 (-0.16%) | 23.14 | 23.14 | 100 |
| STLA | 23.32▲ | +0.66 (+2.91%) | 23.37 | 23.12 | 7,694,421 |
| BSMT | 23.0975▼ | -0.0025 (-0.01%) | 23.13 | 23.09 | 26,678 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |
| ACMR | 23.16▲ | +0.195 (+0.85%) | 23.59 | 23.02 | 1,343,798 |
| U | 23.03▲ | +0.345 (+1.52%) | 24.15 | 23.00 | 10,960,216 |
| SDGR | 23.25▲ | +0.08 (+0.35%) | 24.60 | 22.91 | 713,374 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| SURI | 22.8807▲ | +0.6607 (+2.97%) | 22.8807 | 22.8807 | 218 |
| IEZ | 23.08▲ | +0.285 (+1.25%) | 23.085 | 22.87 | 36,210 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| THRY | 22.82▲ | +0.38 (+1.69%) | 23.29 | 22.71 | 209,928 |
| FBL | 23.85▲ | +0.355 (+1.51%) | 23.905 | 22.6555 | 544,102 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| STEL | 22.76▲ | +0.06 (+0.26%) | 23.00 | 22.52 | 113,808 |
| FCFY | 22.4746▲ | +0.1772 (+0.79%) | 22.4746 | 22.4746 | 3 |
| ACV | 22.46 | +0.00 (+0.00%) | 22.7432 | 22.45 | 15,147 |
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| KELYA | 22.68▲ | +0.41 (+1.84%) | 22.79 | 22.44 | 214,759 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| BTU | 22.49▲ | +0.18 (+0.81%) | 22.70 | 22.395 | 1,583,079 |
| ARWR | 22.91▲ | +0.855 (+3.88%) | 24.2199 | 22.39 | 2,045,991 |
| LRFC | 22.335▲ | +0.055 (+0.25%) | 22.425 | 22.27 | 4,472 |
| IBTM | 22.245▲ | +0.095 (+0.43%) | 22.26 | 22.214 | 31,100 |
| CODI | 22.27▲ | +0.31 (+1.41%) | 22.39 | 22.21 | 171,294 |
| THY | 22.285▲ | +0.055 (+0.25%) | 22.285 | 22.21 | 7,200 |
| CGCP | 22.21▲ | +0.055 (+0.25%) | 22.23 | 22.18 | 735,006 |
| MBCN | 22.91▲ | +0.36 (+1.60%) | 22.98 | 22.11 | 8,027 |
| CWH | 22.18▲ | +0.045 (+0.20%) | 23.09 | 22.10 | 703,500 |
| MTUS | 22.64▲ | +0.31 (+1.39%) | 22.74 | 22.04 | 289,911 |
| PHR | 22.18▲ | +0.18 (+0.82%) | 22.90 | 22.01 | 435,362 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |