Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| RMBI | 11.50▼ | -0.14 (-1.20%) | 11.65 | 11.495 | 13,635 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| SAGE | 12.00▲ | +0.29 (+2.48%) | 12.11 | 11.49 | 890,670 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| BIOX | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.425 | 34,549 |
| AEHR | 11.54▲ | +0.19 (+1.67%) | 11.80 | 11.415 | 498,537 |
| RGP | 11.51▲ | +0.09 (+0.79%) | 11.545 | 11.40 | 228,431 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| EXTR | 11.96▲ | +1.12 (+10.33%) | 12.22 | 11.37 | 4,751,295 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| OARK | 11.33▼ | -0.04 (-0.35%) | 11.355 | 11.33 | 52,243 |
| FVCB | 11.42▲ | +0.18 (+1.60%) | 11.45 | 11.30 | 1,024 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| HFBL | 11.20▲ | +0.557 (+5.23%) | 11.20 | 11.20 | 0 |
| ARRY | 11.34▼ | -0.90 (-7.35%) | 12.255 | 11.165 | 9,622,088 |
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| TSLR | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.065 | 171,889 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| SBH | 11.285▲ | +0.355 (+3.25%) | 11.39 | 11.05 | 1,287,207 |
| AAOI | 11.22▲ | +0.21 (+1.91%) | 11.89 | 11.03 | 2,261,447 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |
| PTEN | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.97 | 4,285,754 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.33 | 10.955 | 1,543,668 |
| TBI | 11.295▲ | +0.305 (+2.78%) | 11.30 | 10.95 | 185,665 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| METCB | 11.075▲ | +0.175 (+1.61%) | 11.14 | 10.87 | 11,077 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| CCCS | 10.99▲ | +0.21 (+1.95%) | 10.995 | 10.82 | 5,478,962 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| EWCZ | 11.20▼ | -0.23 (-2.01%) | 11.35 | 10.72 | 711,198 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| BVFL | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 903 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| DLHC | 10.61▼ | -0.10 (-0.93%) | 10.77 | 10.515 | 39,246 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| ASX | 10.495▼ | -0.235 (-2.19%) | 10.705 | 10.495 | 5,174,990 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| ELTK | 10.87▲ | +0.41 (+3.92%) | 10.87 | 10.40 | 24,183 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| SHO | 10.56▲ | +0.20 (+1.93%) | 10.625 | 10.37 | 1,714,592 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| GECC | 10.36▲ | +0.03 (+0.29%) | 10.39 | 10.345 | 19,660 |
| SMDD | 10.34▲ | +0.14 (+1.37%) | 10.34 | 10.34 | 106 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| IOVA | 10.425▼ | -0.255 (-2.39%) | 10.785 | 10.32 | 4,682,315 |
| SRAD | 10.61▲ | +0.13 (+1.24%) | 10.71 | 10.28 | 768,915 |
| PTLO | 10.93▲ | +0.65 (+6.32%) | 10.94 | 10.28 | 1,886,984 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| ACNT | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.24 | 9,425 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| IDE | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 58,663 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| ARI | 10.245▲ | +0.015 (+0.15%) | 10.265 | 10.18 | 1,075,048 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| NYXH | 10.89▲ | +0.62 (+6.04%) | 10.89 | 10.15 | 21,455 |
| CPBI | 10.06▲ | +0.0599 (+0.60%) | 10.06 | 10.06 | 0 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| SRZN | 10.11▼ | -0.0425 (-0.42%) | 10.20 | 9.90 | 24,811 |
| TSLT | 10.25▲ | +0.12 (+1.18%) | 10.30 | 9.865 | 3,585,367 |
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| BKKT | 10.47▼ | -1.71 (-14.04%) | 11.385 | 9.845 | 381,025 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| ACEL | 10.18▲ | +0.35 (+3.56%) | 10.185 | 9.785 | 646,949 |