Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AOUT | 8.31▲ | +0.15 (+1.84%) | 8.35 | 7.9424 | 25,431 |
| NAPA | 7.95▼ | -0.10 (-1.24%) | 8.13 | 7.94 | 721,534 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.15 | 7.93 | 456,532 |
| KEP | 7.96▼ | -0.16 (-1.97%) | 7.975 | 7.92 | 84,531 |
| ECF | 7.94▼ | -0.01 (-0.13%) | 7.95 | 7.92 | 56,514 |
| OBE | 7.91▼ | -0.10 (-1.25%) | 8.08 | 7.91 | 238,107 |
| GHSI | 8.11▲ | +0.21 (+2.66%) | 8.11 | 7.90 | 2,273 |
| INFU | 7.94▼ | -0.17 (-2.10%) | 8.07 | 7.90 | 15,731 |
| DRN | 7.94▼ | -0.24 (-2.93%) | 8.02 | 7.88 | 1,106,240 |
| AMAX | 7.86▼ | -0.068 (-0.86%) | 7.88 | 7.86 | 2,500 |
| TTEC | 8.26▲ | +0.32 (+4.03%) | 8.355 | 7.85 | 302,032 |
| GDL | 7.84 | +0.00 (+0.00%) | 7.85 | 7.83 | 11,400 |
| SWZ | 7.86▲ | +0.06 (+0.77%) | 7.86 | 7.83 | 3,500 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 12,489 |
| RAPT | 7.98▼ | -0.10 (-1.24%) | 8.12 | 7.82 | 868,122 |
| AEZS | 7.80▼ | -0.23 (-2.86%) | 8.13 | 7.80 | 6,382 |
| HUT | 8.19 | +0.00 (+0.00%) | 8.22 | 7.775 | 1,745,750 |
| RMAX | 8.00▼ | -0.07 (-0.87%) | 8.03 | 7.75 | 163,143 |
| DUST | 7.87▼ | -0.01 (-0.13%) | 8.06 | 7.73 | 8,823,089 |
| NVRI | 7.80▼ | -0.15 (-1.89%) | 7.95 | 7.73 | 474,720 |
| MFIN | 7.87▼ | -0.04 (-0.51%) | 7.95 | 7.73 | 38,161 |
| BAK | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.73 | 724,290 |
| TSRI | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.73 | 742 |
| CVRX | 7.79▼ | -0.31 (-3.83%) | 8.1699 | 7.72 | 408,662 |
| EBON | 8.09▼ | -0.055 (-0.68%) | 8.13 | 7.72 | 8,250 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| EBR | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.71 | 764,983 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| ASTL | 7.73▼ | -0.11 (-1.40%) | 7.785 | 7.6726 | 139,980 |
| EPV | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.67 | 72,500 |
| FUND | 7.76▼ | -0.01 (-0.13%) | 7.76 | 7.67 | 10,500 |
| ARQT | 7.99▲ | +0.11 (+1.40%) | 8.08 | 7.65 | 2,335,950 |
| EFU | 7.629▲ | +0.0247 (+0.32%) | 7.67 | 7.629 | 1,502 |
| WBD | 7.80▲ | +0.03 (+0.39%) | 7.93 | 7.61 | 30,381,238 |
| BRY | 7.70▲ | +0.03 (+0.39%) | 7.82 | 7.58 | 1,126,114 |
| ORN | 7.84▲ | +0.19 (+2.48%) | 7.89 | 7.57 | 186,860 |
| EVRI | 7.96▼ | -0.13 (-1.61%) | 8.395 | 7.57 | 1,444,301 |
| IPWR | 7.90▲ | +0.02 (+0.25%) | 8.20 | 7.54 | 17,402 |
| SNCR | 9.00▲ | +2.13 (+31.00%) | 9.25 | 7.53 | 125,149 |
| RBKB | 7.49▲ | +0.09 (+1.22%) | 7.50 | 7.49 | 639 |
| PHT | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.48 | 50,500 |
| ALIT | 7.78▼ | -1.51 (-16.25%) | 8.6052 | 7.47 | 27,226,933 |
| ELP | 7.56▲ | +0.05 (+0.67%) | 7.59 | 7.44 | 210,706 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| TNGX | 7.91▲ | +0.06 (+0.76%) | 7.96 | 7.43 | 664,462 |
| PROF | 7.50▲ | +0.09 (+1.21%) | 7.65 | 7.42 | 10,131 |
| VLY | 7.59▼ | -0.04 (-0.52%) | 7.60 | 7.415 | 4,526,925 |
| FULC | 7.59▲ | +0.05 (+0.66%) | 7.725 | 7.41 | 227,115 |
| XOS | 7.61▲ | +0.14 (+1.87%) | 7.6378 | 7.41 | 5,338 |
| DOMO | 7.46▼ | -0.11 (-1.45%) | 7.49 | 7.39 | 253,523 |
| AURA | 7.39▼ | -0.10 (-1.34%) | 7.48 | 7.34 | 56,061 |
| JRS | 7.33▼ | -0.09 (-1.21%) | 7.433 | 7.33 | 71,871 |
| BIGZ | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.30 | 656,496 |
| AAN | 7.56▲ | +0.28 (+3.85%) | 7.60 | 7.30 | 309,370 |
| VIAV | 7.34▼ | -0.095 (-1.28%) | 7.41 | 7.30 | 1,233,109 |
| MTEX | 7.30▼ | -0.33 (-4.33%) | 7.30 | 7.30 | 285 |
| SMN | 7.3242▲ | +0.0743 (+1.02%) | 7.34 | 7.295 | 6,833 |
| UBFO | 7.35▲ | +0.09 (+1.24%) | 7.4003 | 7.28 | 10,227 |
| SHLS | 7.51▼ | -1.29 (-14.66%) | 8.29 | 7.27 | 13,819,518 |
| VMD | 7.27▼ | -0.39 (-5.09%) | 7.73 | 7.25 | 144,690 |
| SWN | 7.26▼ | -0.12 (-1.63%) | 7.33 | 7.25 | 12,565,054 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| NR | 7.35▼ | -0.02 (-0.27%) | 7.405 | 7.23 | 1,289,510 |
| FAT | 7.445▼ | -0.105 (-1.39%) | 7.77 | 7.20 | 15,136 |
| HGLB | 7.24▼ | -0.04 (-0.55%) | 7.42 | 7.19 | 120,355 |
| ASUR | 7.24▼ | -0.05 (-0.69%) | 7.53 | 7.19 | 417,146 |
| SSL | 7.23▲ | +0.01 (+0.14%) | 7.36 | 7.17 | 405,048 |
| DTSS | 7.64▲ | +0.27 (+3.66%) | 7.65 | 7.16 | 13,659 |
| MCN | 7.18 | +0.00 (+0.00%) | 7.24 | 7.15 | 31,700 |
| MSD | 7.12▼ | -0.02 (-0.28%) | 7.17 | 7.10 | 63,200 |
| ACCD | 7.12▼ | -0.32 (-4.30%) | 7.41 | 7.08 | 600,996 |
| VALN | 7.24▼ | -0.26 (-3.47%) | 7.37 | 7.08 | 19,120 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |
| DMA | 7.30▲ | +0.05 (+0.69%) | 7.36 | 7.06 | 103,200 |
| KTTA | 7.05▼ | -0.06 (-0.84%) | 7.05 | 7.05 | 834 |
| PLTN | 7.30▲ | +0.45 (+6.57%) | 8.75 | 7.05 | 47,793 |
| LIND | 7.20▼ | -0.01 (-0.14%) | 7.25 | 7.04 | 150,086 |
| ACDC | 7.09▼ | -0.25 (-3.41%) | 7.33 | 7.04 | 1,431,668 |
| TSAT | 7.39▲ | +0.23 (+3.21%) | 7.45 | 7.0153 | 16,597 |
| HHS | 7.12▲ | +0.11 (+1.57%) | 7.14 | 7.01 | 6,718 |
| GSIW | 7.29▼ | -0.06 (-0.82%) | 7.9124 | 7.00 | 43,286 |
| PACK | 7.19▲ | +0.06 (+0.84%) | 7.27 | 7.00 | 280,960 |
| BKKT | 8.79▲ | +1.50 (+20.58%) | 9.00 | 7.00 | 644,561 |
| INLX | 7.00▼ | -0.01 (-0.14%) | 7.00 | 7.00 | 423 |
| EDAP | 7.10 | +0.00 (+0.00%) | 7.19 | 7.00 | 10,018 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| BHC | 7.03▼ | -0.38 (-5.13%) | 7.435 | 6.97 | 6,927,873 |
| EHI | 7.01▼ | -0.02 (-0.28%) | 7.04 | 6.95 | 32,000 |
| SOFI | 7.05▼ | -0.01 (-0.14%) | 7.085 | 6.9298 | 29,637,553 |
| PLSE | 6.90▼ | -0.70 (-9.21%) | 7.51 | 6.85 | 147,815 |
| GRFS | 6.84▲ | +0.04 (+0.59%) | 6.96 | 6.83 | 720,748 |
| OOMA | 7.45▲ | +0.57 (+8.28%) | 7.51 | 6.82 | 232,881 |
| ALT | 7.16▼ | -0.11 (-1.51%) | 7.55 | 6.81 | 4,501,787 |
| KALA | 7.08▲ | +0.16 (+2.31%) | 7.3004 | 6.8001 | 2,394 |
| PILL | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.77 | 349,300 |
| ACRE | 6.89▲ | +0.04 (+0.58%) | 6.90 | 6.76 | 420,498 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| CDRO | 6.75▼ | -0.09 (-1.32%) | 6.99 | 6.73 | 6,458 |
| ACP | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.71 | 271,700 |