Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBI | 29.25▼ | -0.21 (-0.71%) | 29.55 | 28.625 | 503,705 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBIG | 25.3475▲ | +0.3241 (+1.30%) | 25.3475 | 25.30 | 1,459 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WBIY | 35.4716▲ | +0.0698 (+0.20%) | 35.57 | 35.39 | 2,460 |
| WBS | 72.72▲ | +0.07 (+0.10%) | 72.995 | 72.555 | 2,279,933 |
| WBTN | 12.29▲ | +0.31 (+2.59%) | 12.54 | 12.03 | 381,574 |
| WBX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.905 | 12,743 |
| WCAP | 9.5394▼ | -0.0106 (-0.11%) | 9.572 | 9.51 | 7,780 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCC | 361.17▼ | -3.15 (-0.86%) | 369.85 | 360.10 | 233,724 |
| WCEO | 36.7965▲ | +0.1529 (+0.42%) | 36.7965 | 36.7799 | 3,122 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WCME | 19.8263▼ | -0.0583 (-0.29%) | 19.88 | 19.77 | 13,263 |
| WCMI | 19.16▲ | +0.06 (+0.31%) | 19.21 | 19.05 | 617,890 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WDC | 531.21▲ | +0.03 (+0.01%) | 544.26 | 518.6801 | 6,222,413 |
| WDIV | 81.9907▲ | +0.4121 (+0.51%) | 82.205 | 81.9907 | 3,786 |
| WDTE | 31.10▲ | +0.04 (+0.13%) | 31.45 | 31.01 | 32,784 |
| WEAT | 23.38▼ | -0.45 (-1.89%) | 23.75 | 23.33 | 881,820 |
| WEAV | 6.02▲ | +0.26 (+4.51%) | 6.125 | 5.83 | 957,701 |
| WEBL | 28.93▲ | +1.30 (+4.71%) | 29.05 | 27.66 | 214,517 |
| WEEI | 23.2858▼ | -0.2433 (-1.03%) | 23.43 | 23.21 | 34,494 |
| WEEL | 20.5434▲ | +0.0034 (+0.02%) | 20.59 | 20.525 | 5,606 |
| WELL | 205.33▼ | -4.96 (-2.36%) | 210.87 | 205.33 | 2,975,441 |
| WEN | 7.70▲ | +0.20 (+2.67%) | 7.7599 | 7.49 | 9,666,060 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 20,012 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WERN | 41.51▼ | -0.01 (-0.02%) | 42.009 | 40.58 | 1,190,757 |
| WEST | 8.03▲ | +0.02 (+0.25%) | 8.09 | 7.8694 | 353,426 |
| WETO | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.99 | 97,143 |
| WEYS | 35.29▼ | -0.53 (-1.48%) | 36.1116 | 35.29 | 11,830 |
| WFF | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.04 | 22,085 |
| WFG | 68.82▲ | +0.94 (+1.38%) | 69.08 | 67.53 | 237,781 |
| WFRD | 103.64▼ | -0.24 (-0.23%) | 104.88 | 102.315 | 873,242 |
| WGMI | 68.09▼ | -1.17 (-1.69%) | 68.99 | 65.35 | 566,610 |
| WGRX | 3.42▼ | -0.30 (-8.06%) | 3.865 | 3.42 | 296,386 |
| WHD | 58.04▼ | -0.24 (-0.41%) | 58.79 | 57.85 | 388,008 |
| WHG | 16.46▲ | +0.02 (+0.12%) | 16.535 | 16.19 | 6,786 |
| WHWK | 4.72▼ | -0.06 (-1.26%) | 4.91 | 4.645 | 220,379 |
| WILC | 36.90▲ | +0.45 (+1.23%) | 37.35 | 36.40 | 2,205 |
| WIMA | 42.3306▲ | +0.046 (+0.11%) | 42.40 | 42.3306 | 1,793 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WIP | 40.69▼ | -0.13 (-0.32%) | 40.8699 | 40.57 | 90,678 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WIT | 2.36▼ | -0.07 (-2.88%) | 2.36 | 2.15 | 21,839,394 |
| WKC | 28.81▲ | +0.35 (+1.23%) | 28.965 | 28.03 | 870,378 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WKHS | 3.83▼ | -0.73 (-16.01%) | 4.68 | 3.80 | 431,359 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLII | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 66,245 |
| WLTG | 37.6173▲ | +0.0173 (+0.05%) | 37.67 | 37.6173 | 3,447 |
| WLTH | 12.22▲ | +0.28 (+2.35%) | 12.25 | 11.87 | 1,572,561 |
| WLY | 42.08▲ | +0.42 (+1.01%) | 42.43 | 41.30 | 225,214 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WMB | 71.39▼ | -1.74 (-2.38%) | 72.98 | 71.21 | 5,062,686 |
| WMG | 31.54▼ | -0.81 (-2.50%) | 32.60 | 31.455 | 2,841,520 |
| WMK | 72.97▼ | -1.32 (-1.78%) | 73.88 | 72.31 | 195,767 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| WOLF | 59.28▼ | -5.77 (-8.87%) | 66.50 | 58.14 | 7,537,931 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WOOF | 3.01▼ | -0.01 (-0.33%) | 3.075 | 2.96 | 1,595,917 |
| WOR | 56.77▲ | +0.48 (+0.85%) | 58.01 | 55.27 | 207,538 |
| WPC | 74.42▲ | +0.21 (+0.28%) | 74.61 | 73.49 | 889,694 |
| WPP | 18.60▼ | -0.18 (-0.96%) | 19.16 | 18.60 | 350,639 |
| WPRT | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.965 | 16,294 |
| WRBY | 24.52▼ | -1.20 (-4.67%) | 25.62 | 24.18 | 2,012,273 |
| WRLD | 165.09▲ | +3.58 (+2.22%) | 167.80 | 158.16 | 166,652 |
| WRN | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.8801 | 2,062,340 |
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WS | 42.19▲ | +0.01 (+0.02%) | 42.52 | 41.22 | 111,661 |
| WSBC | 34.65▼ | -0.04 (-0.12%) | 34.93 | 34.53 | 395,695 |
| WSBF | 18.51▼ | -0.17 (-0.91%) | 18.75 | 18.51 | 32,887 |
| WSC | 25.73▼ | -0.11 (-0.43%) | 26.19 | 25.41 | 1,442,239 |
| WSFS | 71.45▼ | -0.74 (-1.03%) | 72.29 | 71.31 | 387,664 |
| WSGE | 27.965▲ | +0.04 (+0.14%) | 28.02 | 27.96 | 1,350 |
| WSM | 203.57▼ | -2.03 (-0.99%) | 208.33 | 203.50 | 863,346 |
| WSML | 34.8815▼ | -0.0685 (-0.20%) | 34.989 | 34.8815 | 10,935 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WST | 322.81▲ | +1.01 (+0.31%) | 324.35 | 319.06 | 715,917 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WT | 19.05▲ | +0.66 (+3.59%) | 19.71 | 18.81 | 4,402,597 |
| WTFC | 150.23▼ | -0.46 (-0.31%) | 151.27 | 148.20 | 563,461 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTI | 3.68▼ | -0.04 (-1.08%) | 3.71 | 3.565 | 4,399,075 |
| WTIP | 38.0515▼ | -0.1185 (-0.31%) | 38.19 | 37.79 | 17,505 |
| WTMF | 41.18▼ | -0.06 (-0.15%) | 41.4699 | 41.14 | 27,467 |
| WTPI | 33.23▲ | +0.05 (+0.15%) | 33.25 | 33.10 | 83,485 |
| WTRE | 26.5681▼ | -0.39 (-1.45%) | 26.64 | 26.341 | 2,105 |
| WTS | 308.98▼ | -2.11 (-0.68%) | 313.34 | 307.93 | 250,697 |
| WTTR | 17.93▼ | -0.21 (-1.16%) | 18.36 | 17.815 | 1,728,233 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WULF | 25.56▼ | -0.835 (-3.16%) | 26.3175 | 24.66 | 24,976,408 |
| WW | 16.62▼ | -0.48 (-2.81%) | 17.64 | 16.21 | 276,867 |
| WWJD | 39.465▼ | -0.065 (-0.16%) | 40.805 | 39.39 | 90,710 |
| WWW | 17.55▼ | -0.20 (-1.13%) | 17.88 | 17.38 | 1,597,392 |
| WYFI | 29.74▼ | -2.44 (-7.58%) | 32.15 | 29.315 | 1,149,935 |
| WYHG | 0.815▼ | -0.0705 (-7.96%) | 0.8722 | 0.815 | 8,878 |
| WYY | 11.29▲ | +0.41 (+3.77%) | 11.44 | 10.27 | 253,303 |