Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STG | 5.59▼ | -0.055 (-0.97%) | 5.88 | 5.52 | 6,100 |
| STHH | 59.195▼ | -0.069 (-0.12%) | 59.26 | 59.11 | 200 |
| STHO | 7.71▼ | -0.42 (-5.17%) | 8.11 | 7.601 | 1,918,869 |
| STIP | 102.81▼ | -0.01 (-0.01%) | 102.88 | 102.77 | 595,400 |
| STK | 30.22▲ | +0.21 (+0.70%) | 30.34 | 30.04 | 0 |
| STKL | 5.87▼ | -0.07 (-1.18%) | 5.965 | 5.81 | 1,039,021 |
| STKS | 4.14▼ | -0.31 (-6.97%) | 4.9703 | 3.96 | 2,735,409 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STNC | 30.674▲ | +0.093 (+0.30%) | 30.685 | 30.55 | 3,400 |
| STNE | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.86 | 14,193,526 |
| STNG | 40.40▼ | -0.52 (-1.27%) | 41.10 | 40.01 | 1,872,600 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| STPZ | 53.75▼ | -0.04 (-0.07%) | 53.79 | 53.74 | 13,400 |
| STR | 18.44▼ | -0.18 (-0.97%) | 19.03 | 18.38 | 2,112,400 |
| STRL | 231.51▲ | +2.86 (+1.25%) | 235.23 | 226.74 | 1,018,816 |
| STRM | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 49,888 |
| STRS | 18.55▼ | -0.41 (-2.16%) | 20.22 | 18.55 | 113,698 |
| STRT | 61.02▲ | +1.03 (+1.72%) | 61.37 | 58.605 | 587,869 |
| STRV | 39.85▲ | +0.13 (+0.33%) | 39.87 | 39.54 | 55,100 |
| STRW | 11.07▲ | +0.32 (+2.98%) | 11.07 | 10.3036 | 434,012 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STVN | 24.64▼ | -0.45 (-1.79%) | 25.2164 | 24.22 | 544,543 |
| STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STXD | 34.4685▼ | -0.0497 (-0.14%) | 34.61 | 34.41 | 1,458 |
| STXE | 31.03▼ | -0.228 (-0.73%) | 31.18 | 30.90 | 2,544 |
| STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
| STXI | 28.563▼ | -0.1527 (-0.53%) | 28.73 | 28.53 | 3,000 |
| STXK | 30.2995▼ | -0.1764 (-0.58%) | 30.48 | 30.2995 | 5,016 |
| STXM | 26.344▼ | -0.006 (-0.02%) | 26.48 | 26.18 | 900 |
| STXS | 2.29▲ | +0.08 (+3.62%) | 2.33 | 2.12 | 747,300 |
| STXT | 20.125▼ | -0.105 (-0.52%) | 20.19 | 20.10 | 5,700 |
| STXV | 30.6882▼ | -0.2318 (-0.75%) | 30.7701 | 30.63 | 4,632 |
| SU | 37.59▼ | -0.38 (-1.00%) | 38.09 | 37.25 | 6,585,300 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUI | 126.64▼ | -1.49 (-1.16%) | 129.54 | 125.87 | 1,813,300 |
| SUNS | 11.29▲ | +0.18 (+1.62%) | 11.45 | 11.01 | 160,200 |
| SUPL | 38.069▲ | +0.279 (+0.74%) | 38.069 | 38.069 | 100 |
| SUPP | 67.1663▲ | +0.4153 (+0.62%) | 67.1663 | 67.1663 | 66 |
| SURE | 117.1787▲ | +0.259 (+0.22%) | 117.1787 | 115.85 | 153 |
| SURG | 3.18▲ | +0.10 (+3.25%) | 3.19 | 2.96 | 56,227 |
| SURI | 15.5031▲ | +0.0621 (+0.40%) | 15.80 | 15.45 | 7,237 |
| SUSA | 125.97▲ | +0.61 (+0.49%) | 126.47 | 125.33 | 40,000 |
| SUSB | 25.14 | +0.00 (+0.00%) | 25.159 | 25.122 | 89,600 |
| SUSC | 23.12▼ | -0.04 (-0.17%) | 23.19 | 23.11 | 113,700 |
| SUSL | 107.98▲ | +0.72 (+0.67%) | 108.17 | 107.18 | 17,000 |
| SUZ | 9.30▼ | -0.08 (-0.85%) | 9.365 | 9.24 | 867,154 |
| SVC | 2.42▼ | -0.02 (-0.82%) | 2.4687 | 2.39 | 1,997,536 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVCO | 4.97▼ | -0.09 (-1.78%) | 5.11 | 4.93 | 318,400 |
| SVII | 11.73▲ | +0.002 (+0.02%) | 11.73 | 11.62 | 3,492 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SVV | 10.27▼ | -0.10 (-0.96%) | 10.58 | 10.15 | 742,852 |
| SWAG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.4001 | 51,877 |
| SWAN | 30.375▼ | -0.1922 (-0.63%) | 30.4899 | 30.22 | 8,060 |
| SWIM | 6.58▲ | +0.06 (+0.92%) | 6.66 | 6.37 | 2,737,135 |
| SWIN | 3.20▲ | +0.14 (+4.58%) | 3.29 | 2.88 | 196,374 |
| SWK | 67.65▲ | +0.06 (+0.09%) | 68.82 | 67.09 | 2,579,800 |
| SWKH | 15.23▲ | +0.39 (+2.63%) | 15.28 | 14.80 | 64,996 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| SWP | 25.99▼ | -0.034 (-0.13%) | 25.99 | 25.8302 | 1,681 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SWVL | 4.18▲ | +0.005 (+0.12%) | 4.37 | 4.00 | 7,573 |
| SWX | 74.15▼ | -0.25 (-0.34%) | 75.10 | 73.93 | 1,254,387 |
| SXI | 158.92▲ | +1.81 (+1.15%) | 160.80 | 156.46 | 159,000 |
| SXQG | 32.20▲ | +0.239 (+0.75%) | 32.26 | 32.04 | 4,900 |
| SXT | 98.41▲ | +0.28 (+0.29%) | 99.48 | 97.62 | 621,900 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| SYBT | 78.71▼ | -0.18 (-0.23%) | 79.38 | 78.125 | 829,843 |
| SYBX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 7,440 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| SYFI | 35.87▼ | -0.07 (-0.19%) | 35.93 | 35.86 | 72,200 |
| SYK | 393.55▲ | +3.15 (+0.81%) | 396.15 | 390.05 | 2,216,600 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYNA | 64.78▼ | -0.85 (-1.30%) | 66.085 | 63.63 | 516,559 |
| SYNB | 28.3666▼ | -0.0956 (-0.34%) | 28.3666 | 28.3666 | 0 |
| SYPR | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.16 | 37,541 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| SZK | 11.93▼ | -0.11 (-0.91%) | 11.99 | 11.89 | 1,400 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TAC | 10.69▼ | -0.02 (-0.19%) | 10.86 | 10.56 | 1,211,000 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TAFI | 25.10▼ | -0.02 (-0.08%) | 25.16 | 25.09 | 97,600 |
| TAFM | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.82 | 67,149 |
| TAGG | 42.50▼ | -0.143 (-0.34%) | 42.66 | 42.50 | 48,065 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TAL | 10.69▼ | -0.10 (-0.93%) | 10.82 | 10.60 | 3,308,100 |
| TALO | 8.69▲ | +0.08 (+0.93%) | 8.785 | 8.60 | 7,592,560 |
| TAN | 34.14▼ | -0.17 (-0.50%) | 34.62 | 33.75 | 269,861 |
| TARK | 55.59▼ | -1.79 (-3.12%) | 58.02 | 54.14 | 0 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TAVI | 10.24▲ | +0.007 (+0.07%) | 10.25 | 10.24 | 10,058 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TAXE | 49.645▼ | -0.015 (-0.03%) | 49.645 | 49.645 | 100 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TAXM | 49.154▼ | -0.007 (-0.01%) | 49.154 | 49.154 | 0 |
| TAXX | 50.689▲ | +0.009 (+0.02%) | 50.75 | 50.666 | 7,600 |