Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 179.58▼ | -0.14 (-0.08%) | 181.2167 | 178.69 | 501,985 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEGI | 46.72▲ | +1.02 (+2.23%) | 46.843 | 45.87 | 40,343 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VELO | 13.295▲ | +0.125 (+0.95%) | 13.75 | 12.7127 | 848,698 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VERS | 70.856▼ | -0.0119 (-0.02%) | 70.856 | 70.856 | 100 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VERX | 13.47▼ | -0.11 (-0.81%) | 13.62 | 13.18 | 893,562 |
| VET | 12.73▼ | -0.11 (-0.86%) | 12.94 | 12.68 | 853,388 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFH | 140.72▲ | +1.42 (+1.02%) | 141.09 | 140.15 | 1,160,549 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VG | 14.21▼ | -0.08 (-0.56%) | 14.54 | 14.18 | 10,243,674 |
| VGAS | 1.23▼ | -0.01 (-0.81%) | 1.2663 | 1.21 | 45,919 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VGSH | 58.13▼ | -0.01 (-0.02%) | 58.15 | 58.12 | 4,294,414 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VHC | 12.60▼ | -0.61 (-4.62%) | 13.49 | 12.43 | 12,886 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VHT | 327.70▲ | +4.01 (+1.24%) | 329.17 | 322.6909 | 297,304 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIG | 243.91▲ | +1.68 (+0.69%) | 244.30 | 243.135 | 765,804 |
| VIGI | 98.61▲ | +0.80 (+0.82%) | 98.7499 | 98.4259 | 203,113 |
| VIOG | 149.58▲ | +0.91 (+0.61%) | 149.68 | 148.705 | 11,983 |
| VIOO | 136.58▲ | +0.91 (+0.67%) | 136.675 | 135.79 | 53,806 |
| VIOV | 118.85▲ | +0.83 (+0.70%) | 118.90 | 118.325 | 31,746 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VIST | 69.58▼ | -0.92 (-1.30%) | 71.53 | 69.28 | 1,154,464 |
| VIVO | 4.36▲ | +0.15 (+3.56%) | 4.38 | 4.1893 | 282,816 |
| VLGEA | 44.10▲ | +0.96 (+2.23%) | 44.42 | 42.90 | 136,841 |
| VLLU | 26.903▲ | +0.147 (+0.55%) | 26.903 | 26.903 | 100 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VLTO | 98.77▼ | -0.69 (-0.69%) | 100.00 | 98.72 | 1,303,835 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VNOM | 45.27▲ | +0.24 (+0.53%) | 45.45 | 44.63 | 1,982,275 |
| VNSE | 41.838▲ | +0.118 (+0.28%) | 41.838 | 41.838 | 100 |
| VNT | 32.98▲ | +0.17 (+0.52%) | 33.155 | 32.69 | 1,013,967 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VOD | 15.96▼ | -0.05 (-0.31%) | 15.99 | 15.851 | 2,468,015 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |
| VONV | 112.82▲ | +0.48 (+0.43%) | 113.085 | 112.615 | 939,411 |
| VOO | 703.71▲ | +2.70 (+0.39%) | 705.79 | 702.45 | 4,978,428 |
| VOOG | 83.46▲ | +0.29 (+0.35%) | 83.7599 | 83.21 | 918,302 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VOT | 305.46▲ | +2.40 (+0.79%) | 305.96 | 303.885 | 117,847 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VOXR | 5.76▲ | +0.22 (+3.97%) | 5.8003 | 5.56 | 547,972 |
| VOYA | 97.76▲ | +0.27 (+0.28%) | 98.86 | 97.2737 | 725,077 |
| VOYG | 38.40▲ | +0.48 (+1.27%) | 40.4099 | 38.245 | 1,263,264 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRAI | 29.0204▼ | -0.0791 (-0.27%) | 29.155 | 29.015 | 580 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| VRDN | 24.29▼ | -0.21 (-0.86%) | 24.74 | 24.07 | 893,834 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRME | 0.7385▲ | +0.0385 (+5.50%) | 0.7385 | 0.6909 | 80,452 |
| VRSN | 281.80▲ | +4.90 (+1.77%) | 282.34 | 275.97 | 603,542 |
| VRTS | 167.09▼ | -0.99 (-0.59%) | 171.07 | 166.735 | 61,708 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VSAT | 74.72▲ | +0.69 (+0.93%) | 76.67 | 73.53 | 1,142,745 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| VSLU | 48.77▲ | +0.246 (+0.51%) | 48.89 | 48.745 | 25,810 |
| VSMV | 60.7083▲ | +0.3759 (+0.62%) | 60.735 | 60.52 | 2,171 |
| VSNT | 38.75▲ | +0.12 (+0.31%) | 39.31 | 38.3778 | 1,290,040 |
| VSOL | 12.20▲ | +0.47 (+4.01%) | 12.35 | 12.09 | 85,244 |
| VSS | 160.06▲ | +0.69 (+0.43%) | 160.3699 | 159.78 | 141,934 |
| VSTM | 6.89▲ | +0.07 (+1.03%) | 7.02 | 6.784 | 981,304 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VT | 160.77▲ | +0.84 (+0.53%) | 161.17 | 160.46 | 1,547,628 |
| VTHR | 338.91▲ | +1.6574 (+0.49%) | 339.695 | 338.225 | 11,810 |
| VTI | 378.24▲ | +1.66 (+0.44%) | 379.225 | 377.415 | 2,827,326 |