Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 52.11▲ | +0.13 (+0.25%) | 52.2035 | 51.99 | 37,274 |
| YDDL | 7.14▼ | -0.17 (-2.33%) | 7.45 | 6.85 | 95,830 |
| YFFI | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.195 | 1,940 |
| YGLD | 50.0107▼ | -3.5593 (-6.64%) | 50.74 | 48.7372 | 45,794 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.68▼ | -0.22 (-2.78%) | 7.765 | 7.615 | 4,178 |
| YIBO | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9699 | 8,521 |
| YJ | 1.5716▲ | +0.0816 (+5.48%) | 1.59 | 1.32 | 30,428 |
| YLDE | 56.4711▼ | -0.5908 (-1.04%) | 56.6297 | 55.70 | 6,901 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YORW | 33.245▲ | +0.155 (+0.47%) | 33.43 | 32.445 | 83,534 |
| YOU | 48.92▲ | +0.88 (+1.83%) | 50.349 | 46.85 | 1,954,155 |
| YQQQ | 12.395▲ | +0.106 (+0.86%) | 12.51 | 12.3602 | 65,508 |
| YUM | 160.48▼ | -2.44 (-1.50%) | 161.645 | 158.525 | 1,665,025 |
| YUMC | 52.37▼ | -1.13 (-2.11%) | 52.46 | 50.87 | 1,570,010 |
| YXI | 21.75▲ | +0.60 (+2.84%) | 22.06 | 21.58 | 101,343 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| ZAP | 32.88▼ | -0.45 (-1.35%) | 33.08 | 32.18 | 157,523 |
| ZBH | 97.97▼ | -1.52 (-1.53%) | 98.63 | 96.26 | 1,636,516 |
| ZBIO | 25.18▼ | -0.38 (-1.49%) | 25.53 | 24.25 | 307,150 |
| ZCBA | 50.3504▼ | -0.0338 (-0.07%) | 50.3504 | 50.3504 | 1 |
| ZCBB | 50.4813▼ | -0.0447 (-0.09%) | 50.4813 | 50.4813 | 1 |
| ZCBC | 50.7339▼ | -0.0421 (-0.08%) | 50.7339 | 50.7339 | 2 |
| ZCBE | 50.8805▼ | -0.0464 (-0.09%) | 50.8805 | 50.8805 | 1 |
| ZCBG | 51.033▼ | -0.0604 (-0.12%) | 51.033 | 51.033 | 1 |
| ZCMD | 1.72▼ | -0.135 (-7.28%) | 1.9299 | 1.5878 | 81,490 |
| ZDAI | 4.48▲ | +0.34 (+8.21%) | 4.71 | 3.99 | 13,621 |
| ZEO | 1.125▼ | -0.015 (-1.32%) | 1.16 | 0.99 | 309,798 |
| ZGN | 11.02▼ | -0.28 (-2.48%) | 11.13 | 10.73 | 776,448 |
| ZIG | 39.5125▼ | -0.1995 (-0.50%) | 39.5125 | 38.85 | 1,145 |
| ZIM | 27.91▼ | -0.92 (-3.19%) | 28.51 | 27.615 | 3,272,651 |
| ZLAB | 17.72▼ | -0.70 (-3.80%) | 17.82 | 17.10 | 938,227 |
| ZROZ | 67.17▼ | -0.23 (-0.34%) | 67.41 | 66.65 | 799,882 |
| ZSB | 21.9366▼ | -0.9614 (-4.20%) | 22.84 | 21.9366 | 3,818 |
| ZSC | 28.58▼ | -0.463 (-1.59%) | 28.58 | 28.58 | 68 |
| ZSL | 20.37▲ | +3.08 (+17.81%) | 21.6798 | 19.59 | 39,886,443 |
| ZTEN | 51.4984▲ | +0.0224 (+0.04%) | 51.545 | 51.16 | 8,180 |
| ZTO | 23.36▼ | -0.60 (-2.50%) | 23.52 | 22.92 | 1,928,929 |
| ZTR | 6.99▼ | -0.11 (-1.55%) | 7.03 | 6.89 | 297,680 |
| ZTS | 125.93▼ | -3.03 (-2.35%) | 127.90 | 125.185 | 3,067,926 |
| ZUMZ | 25.13▼ | -0.49 (-1.91%) | 25.24 | 24.02 | 119,308 |
| ZURA | 6.49▼ | -0.27 (-3.99%) | 7.10 | 6.47 | 505,131 |
| ZVRA | 8.91▼ | -0.18 (-1.98%) | 9.11 | 8.81 | 572,284 |
| ZWS | 50.28▼ | -0.68 (-1.33%) | 50.61 | 48.97 | 589,083 |
| ZYME | 24.45▲ | +1.14 (+4.89%) | 24.82 | 23.317 | 959,762 |