Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 44.4163▲ | +1.0908 (+2.52%) | 45.10 | 43.74 | 6,138 |
| TCAF | 42.46▲ | +0.15 (+0.35%) | 42.61 | 42.41 | 435,411 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCBX | 45.49▲ | +0.20 (+0.44%) | 45.78 | 45.01 | 102,085 |
| TCHP | 50.31▲ | +0.17 (+0.34%) | 50.43 | 50.135 | 51,860 |
| TCOM | 46.11▼ | -0.32 (-0.69%) | 46.53 | 45.90 | 1,497,102 |
| TCPC | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 516,264 |
| TCV | 33.5398▲ | +0.4498 (+1.36%) | 33.5398 | 33.25 | 7,416 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.85 | 10.83 | 7,019 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDIV | 114.6159▲ | +0.9515 (+0.84%) | 114.9499 | 114.07 | 363,004 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TDVG | 50.17▲ | +0.28 (+0.56%) | 50.2199 | 50.056 | 56,483 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TEAM | 171.81▼ | -3.10 (-1.77%) | 176.00 | 168.01 | 2,947,815 |
| TEC | 32.9588▲ | +0.1988 (+0.61%) | 32.9588 | 32.95 | 305 |
| TECB | 74.88▲ | +0.6146 (+0.83%) | 74.9714 | 74.64 | 6,787 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECL | 194.81▲ | +0.68 (+0.35%) | 198.21 | 190.0701 | 403,095 |
| TECS | 64.84▼ | -0.17 (-0.26%) | 66.293 | 63.5426 | 229,353 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| TEK | 38.155▲ | +0.1001 (+0.26%) | 38.49 | 37.93 | 2,682 |
| TEKY | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 24 |
| TEM | 72.69▲ | +6.04 (+9.06%) | 72.96 | 65.25 | 15,877,153 |
| TEMR | 28.61▲ | +0.25 (+0.88%) | 28.61 | 28.61 | 100 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TENB | 34.38▲ | +0.27 (+0.79%) | 34.44 | 32.51 | 2,075,534 |
| TEQI | 52.44▲ | +0.1826 (+0.35%) | 52.51 | 52.37 | 6,364 |
| TER | 375.74▼ | -7.41 (-1.93%) | 385.565 | 365.01 | 1,906,895 |
| TERG | 40.695▼ | -1.6691 (-3.94%) | 42.35 | 38.44 | 30,950 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TEXU | 43.1436▼ | -0.3518 (-0.81%) | 43.485 | 42.93 | 957 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| TFNS | 29.5473▲ | +0.307 (+1.05%) | 29.57 | 29.54 | 1,412 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TFX | 138.83▲ | +3.87 (+2.87%) | 139.21 | 133.31 | 641,950 |
| TG | 7.97▲ | +0.11 (+1.40%) | 8.044 | 7.84 | 174,400 |
| TGB | 9.19▲ | +0.50 (+5.75%) | 9.32 | 8.875 | 7,668,914 |
| TGHL | 0.8597▲ | +0.0525 (+6.50%) | 0.90 | 0.7785 | 517,524 |
| TGLB | 30.27▲ | +0.277 (+0.92%) | 30.27 | 30.27 | 100 |
| TGRT | 46.19▲ | +0.24 (+0.52%) | 46.30 | 46.0255 | 44,935 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| TH | 17.85▲ | +0.22 (+1.25%) | 17.93 | 17.23 | 1,092,790 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THFF | 79.05▼ | -0.02 (-0.03%) | 79.895 | 78.23 | 131,128 |
| THG | 223.16▲ | +0.05 (+0.02%) | 224.82 | 222.69 | 206,839 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| THIR | 34.22▲ | +0.18 (+0.53%) | 34.2281 | 34.12 | 7,674 |
| THM | 2.81▲ | +0.03 (+1.08%) | 2.905 | 2.80 | 781,535 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THMZ | 34.6471▲ | +0.2298 (+0.67%) | 34.6471 | 34.6471 | 115 |
| THNQ | 90.888▲ | +0.918 (+1.02%) | 91.09 | 89.72 | 18,214 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THO | 79.49▲ | +0.75 (+0.95%) | 80.52 | 79.0244 | 379,341 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THRM | 40.47▼ | -0.20 (-0.49%) | 41.94 | 40.29 | 277,854 |
| THRO | 43.61▲ | +0.13 (+0.30%) | 43.73 | 43.505 | 489,044 |
| THTA | 15.61▲ | +0.07 (+0.45%) | 15.62 | 15.5437 | 39,201 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| THYP | 43.50▲ | +1.41 (+3.35%) | 45.21 | 43.00 | 290,812 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TIGR | 5.33▲ | +0.26 (+5.13%) | 5.375 | 5.14 | 3,703,818 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TILC | 26.0668▲ | +0.1618 (+0.62%) | 26.10 | 26.0668 | 550 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TIME | 26.8199▲ | +0.02 (+0.07%) | 26.8199 | 26.78 | 6,114 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TIPT | 18.12▼ | -0.20 (-1.09%) | 18.51 | 18.08 | 187,332 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TISI | 22.72▼ | -0.08 (-0.35%) | 23.145 | 22.445 | 10,983 |
| TK | 13.24▲ | +0.06 (+0.46%) | 13.70 | 13.14 | 867,196 |
| TKNO | 7.36▲ | +0.36 (+5.14%) | 7.45 | 6.85 | 220,457 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TKO | 193.14▼ | -2.31 (-1.18%) | 196.01 | 192.18 | 604,760 |
| TLA | 24.395▲ | +0.5969 (+2.51%) | 24.52 | 24.20 | 6,338 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TLF | 2.5701▼ | -0.0199 (-0.77%) | 2.6322 | 2.5701 | 7,627 |
| TLG | 27.4294▲ | +0.104 (+0.38%) | 27.4294 | 27.42 | 1,140 |
| TLIH | 5.79▼ | -0.0086 (-0.15%) | 5.79 | 5.30 | 2,907 |
| TLK | 14.99▲ | +0.29 (+1.97%) | 15.03 | 14.79 | 455,803 |
| TLRY | 4.84▲ | +0.17 (+3.64%) | 4.9388 | 4.71 | 4,248,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLSI | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.18 | 94,073 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |