Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 38.51▲ | +0.0403 (+0.10%) | 38.51 | 38.27 | 25,445 |
| BLFY | 9.90▼ | -0.14 (-1.39%) | 10.255 | 9.85 | 63,871 |
| BLIN | 1.87▼ | -0.08 (-4.10%) | 2.00 | 1.78 | 131,307 |
| BLK | 920.36▲ | +5.39 (+0.59%) | 924.99 | 914.84 | 547,800 |
| BLKB | 62.84▲ | +0.63 (+1.01%) | 63.15 | 62.26 | 258,270 |
| BLMN | 7.26▼ | -0.67 (-8.45%) | 8.545 | 7.155 | 4,096,385 |
| BLMZ | 0.162▼ | -0.0276 (-14.56%) | 0.175 | 0.152 | 6,337,000 |
| BLND | 3.29▲ | +0.02 (+0.61%) | 3.35 | 3.24 | 1,513,100 |
| BLNE | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.33 | 432,200 |
| BLNK | 0.7569▲ | +0.028 (+3.84%) | 0.7626 | 0.73 | 1,485,628 |
| BLOK | 41.41▲ | +0.14 (+0.34%) | 41.70 | 40.97 | 269,800 |
| BLRX | 3.16▼ | -0.12 (-3.66%) | 3.22 | 3.1414 | 8,931 |
| BLTE | 61.33▲ | +0.22 (+0.36%) | 62.26 | 59.62 | 21,355 |
| BLV | 68.39▲ | +0.29 (+0.43%) | 68.59 | 68.30 | 361,872 |
| BLW | 13.93▲ | +0.07 (+0.51%) | 13.95 | 13.8456 | 41,467 |
| BLX | 39.85▲ | +0.47 (+1.19%) | 40.02 | 38.75 | 265,913 |
| BLZE | 4.52▲ | +0.02 (+0.44%) | 4.595 | 4.47 | 288,279 |
| BMBL | 4.39 | +0.00 (+0.00%) | 4.58 | 4.345 | 4,090,502 |
| BMDL | 25.00▲ | +0.05 (+0.20%) | 25.00 | 25.00 | 2 |
| BME | 36.66▲ | +0.09 (+0.25%) | 37.02 | 36.4463 | 46,170 |
| BMEA | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.605 | 1,131,926 |
| BMED | 23.8931▲ | +0.1765 (+0.74%) | 23.8931 | 23.765 | 2,838 |
| BMEZ | 14.24▲ | +0.18 (+1.28%) | 14.3199 | 14.10 | 237,929 |
| BMGL | 4.72▼ | -0.08 (-1.67%) | 4.90 | 4.32 | 48,400 |
| BMI | 225.87▲ | +1.57 (+0.70%) | 227.82 | 223.80 | 170,800 |
| BMN | 24.01▼ | -0.03 (-0.12%) | 24.15 | 23.94 | 13,700 |
| BMO | 98.04▲ | +0.01 (+0.01%) | 98.67 | 97.88 | 445,400 |
| BMR | 2.88▲ | +0.26 (+9.92%) | 2.89 | 2.6206 | 83,468 |
| BMRA | 3.4735▲ | +0.1735 (+5.26%) | 3.95 | 3.261 | 117,983 |
| BMRC | 21.06▼ | -0.10 (-0.47%) | 21.51 | 21.03 | 79,971 |
| BMRN | 59.32▼ | -0.32 (-0.54%) | 60.16 | 58.85 | 1,295,255 |
| BMVP | 46.9513▲ | +0.106 (+0.23%) | 47.19 | 46.8701 | 999 |
| BMY | 47.62▲ | +0.05 (+0.11%) | 48.1925 | 47.28 | 15,930,968 |
| BN | 55.89▲ | +1.36 (+2.49%) | 55.93 | 54.70 | 3,127,862 |
| BNDC | 22.0452▼ | -0.0348 (-0.16%) | 22.05 | 22.02 | 5,368 |
| BNDD | 12.7135▲ | +0.0219 (+0.17%) | 12.79 | 12.7135 | 1,187 |
| BNDI | 46.7575▲ | +0.1025 (+0.22%) | 46.76 | 46.60 | 6,279 |
| BNDS | 48.09▲ | +0.0499 (+0.10%) | 48.17 | 48.09 | 1,200 |
| BNED | 10.31▲ | +0.05 (+0.49%) | 10.505 | 10.24 | 174,788 |
| BNGE | 31.358▼ | -0.0027 (-0.01%) | 31.43 | 31.358 | 300 |
| BNL | 16.27▲ | +0.30 (+1.88%) | 16.535 | 16.13 | 1,885,516 |
| BNR | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.30 | 282,285 |
| BNS | 50.09▲ | +0.09 (+0.18%) | 50.43 | 49.93 | 1,466,000 |
| BNT | 55.75▲ | +1.02 (+1.86%) | 55.75 | 55.09 | 9,400 |
| BNTC | 13.54▼ | -0.36 (-2.59%) | 14.07 | 13.475 | 40,237 |
| BNY | 9.94▼ | -0.02 (-0.20%) | 10.00 | 9.94 | 37,231 |
| BNZI | 0.989▼ | -0.071 (-6.70%) | 1.16 | 0.98 | 2,056,938 |
| BOAT | 26.684▼ | -0.1854 (-0.69%) | 26.898 | 26.44 | 25,100 |
| BOC | 15.45▲ | +0.14 (+0.91%) | 15.57 | 15.34 | 76,659 |
| BODI | 4.91▲ | +0.74 (+17.75%) | 5.00 | 4.13 | 139,500 |
| BOE | 10.83▼ | -0.08 (-0.73%) | 10.94 | 10.76 | 162,571 |
| BOF | 1.93▼ | -0.02 (-1.03%) | 2.035 | 1.93 | 22,879 |
| BOH | 66.93▼ | -0.88 (-1.30%) | 68.725 | 66.53 | 594,332 |
| BOIL | 64.82▲ | +4.05 (+6.66%) | 65.33 | 63.05 | 1,293,379 |
| BOKF | 93.85▲ | +0.28 (+0.30%) | 95.17 | 93.46 | 218,625 |
| BOLD | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.43 | 100,854 |
| BOLT | 0.355▲ | +0.007 (+2.01%) | 0.359 | 0.3333 | 127,520 |
| BON | 0.0575▲ | +0.001 (+1.77%) | 0.0652 | 0.055 | 31,352,558 |
| BOND | 91.23▲ | +0.26 (+0.29%) | 91.30 | 91.04 | 264,528 |
| BOOM | 6.70▼ | -0.06 (-0.89%) | 6.90 | 6.6395 | 137,727 |
| BOOT | 112.11▲ | +0.82 (+0.74%) | 113.185 | 110.64 | 644,959 |
| BORR | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.64 | 3,443,300 |
| BOSC | 3.75▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 33,486 |
| BOTJ | 14.22▲ | +0.22 (+1.57%) | 14.35 | 14.0185 | 2,200 |
| BOTT | 26.8362▲ | +0.2776 (+1.05%) | 26.8362 | 26.8362 | 2 |
| BOTZ | 29.12▼ | -0.12 (-0.41%) | 29.215 | 28.87 | 390,099 |
| BOUT | 33.7226▼ | -0.0434 (-0.13%) | 33.82 | 33.6301 | 1,077 |
| BOWN | 11.59▼ | -0.07 (-0.60%) | 12.57 | 10.30 | 80,980 |
| BOX | 30.96▲ | +0.15 (+0.49%) | 31.2002 | 30.71 | 1,022,056 |
| BOXL | 1.539▼ | -0.001 (-0.06%) | 1.55 | 1.43 | 11,536 |
| BP | 28.13▼ | -0.27 (-0.95%) | 28.32 | 27.99 | 10,024,633 |
| BPAY | 25.2522▲ | +0.0175 (+0.07%) | 25.2578 | 25.2522 | 157 |
| BPMC | 99.80▲ | +0.64 (+0.65%) | 101.35 | 98.455 | 906,170 |
| BPOP | 99.03▼ | -0.02 (-0.02%) | 100.32 | 98.51 | 486,964 |
| BPRN | 31.10▲ | +0.05 (+0.16%) | 31.7999 | 31.02 | 10,289 |
| BQ | 2.25▲ | +0.20 (+9.76%) | 2.25 | 1.96 | 20,657 |
| BRAG | 4.39▼ | -0.12 (-2.66%) | 4.59 | 4.39 | 21,158 |
| BRAZ | 22.2932▼ | -0.2995 (-1.33%) | 22.45 | 22.2932 | 164 |
| BRBS | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.44 | 134,886 |
| BRC | 71.30▼ | -0.22 (-0.31%) | 72.18 | 70.87 | 156,161 |
| BRDG | 9.13▲ | +0.04 (+0.44%) | 9.17 | 9.01 | 118,500 |
| BREA | 0.70▼ | -0.0073 (-1.03%) | 0.7299 | 0.70 | 31,054 |
| BRF | 13.38▼ | -0.14 (-1.04%) | 13.50 | 13.33 | 2,997 |
| BRFH | 2.50 | +0.00 (+0.00%) | 2.50 | 2.30 | 11,870 |
| BRHY | 50.32▼ | -0.05 (-0.10%) | 50.379 | 50.32 | 700 |
| BRIA | 2.686▲ | +0.067 (+2.56%) | 2.99 | 2.43 | 8,700 |
| BRID | 7.94 | +0.00 (+0.00%) | 7.94 | 7.94 | 793 |
| BRIF | 24.87▲ | +0.0079 (+0.03%) | 24.92 | 24.74 | 46,600 |
| BRKD | 22.17▼ | -0.2525 (-1.13%) | 22.38 | 22.13 | 5,100 |
| BRKL | 10.60▼ | -0.02 (-0.19%) | 10.71 | 10.55 | 561,359 |
| BRKR | 40.76▲ | +1.31 (+3.32%) | 41.32 | 38.18 | 3,656,843 |
| BRNS | 0.9898▼ | -0.0102 (-1.02%) | 1.00 | 0.91 | 3,743 |
| BRNY | 41.2256▲ | +0.3556 (+0.87%) | 41.2256 | 40.8729 | 5,230 |
| BROG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 2,490 |
| BROS | 59.22▼ | -0.38 (-0.64%) | 60.83 | 58.86 | 4,982,167 |
| BRRR | 27.19▲ | +0.34 (+1.27%) | 27.58 | 27.14 | 78,169 |
| BRSP | 5.14▲ | +0.05 (+0.98%) | 5.21 | 5.09 | 412,744 |
| BRT | 15.31▲ | +0.01 (+0.07%) | 15.56 | 15.16 | 21,469 |
| BRTR | 49.79▲ | +0.18 (+0.36%) | 49.79 | 49.73 | 9,787 |
| BRTX | 1.80▲ | +0.02 (+1.12%) | 1.8073 | 1.76 | 10,321 |