Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BOOM | 7.66▲ | +0.14 (+1.86%) | 7.84 | 7.28 | 170,258 |
| BOOT | 163.60▼ | -0.44 (-0.27%) | 165.505 | 161.60 | 511,042 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BOSC | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.36 | 63,485 |
| BOT | 28.65▲ | +0.46 (+1.63%) | 31.00 | 28.06 | 580,649 |
| BOTT | 45.1761▲ | +0.016 (+0.04%) | 45.42 | 44.79 | 14,698 |
| BOTZ | 37.61▲ | +0.67 (+1.81%) | 37.65 | 37.21 | 682,072 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BOW | 33.45▼ | -0.42 (-1.24%) | 33.64 | 33.405 | 706,505 |
| BOX | 33.24▲ | +1.39 (+4.36%) | 33.26 | 32.0069 | 1,672,884 |
| BOXL | 3.19▼ | -0.11 (-3.33%) | 3.30 | 3.15 | 9,747 |
| BPAC | 10.1732▲ | +0.0086 (+0.08%) | 10.184 | 10.1559 | 11,095 |
| BPAY | 26.7643▼ | -0.5318 (-1.95%) | 27.21 | 26.7643 | 3,723 |
| BPI | 20.979▲ | +0.249 (+1.20%) | 20.979 | 20.979 | 200 |
| BPRE | 13.02▲ | +0.25 (+1.96%) | 13.09 | 12.72 | 528,293 |
| BPRN | 42.12▼ | -0.12 (-0.28%) | 42.465 | 41.76 | 18,148 |
| BPRO | 20.6716▲ | +0.6166 (+3.07%) | 20.6716 | 20.635 | 409 |
| BQ | 0.858▲ | +0.052 (+6.45%) | 0.88 | 0.7931 | 251,644 |
| BR | 166.50▲ | +1.75 (+1.06%) | 167.80 | 163.575 | 1,908,660 |
| BRAG | 1.68▲ | +0.05 (+3.07%) | 1.73 | 1.63 | 2,523 |
| BRAI | 5.67▲ | +0.02 (+0.35%) | 5.75 | 5.55 | 23,930 |
| BRAZ | 30.4252▼ | -0.2708 (-0.88%) | 30.4599 | 30.4252 | 274 |
| BRBS | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.665 | 322,118 |
| BRC | 97.02▼ | -1.22 (-1.24%) | 98.64 | 96.99 | 91,114 |
| BRCE | 30.328▲ | +0.1763 (+0.58%) | 30.34 | 30.328 | 111 |
| BREE | 26.63▲ | +0.045 (+0.17%) | 26.63 | 26.63 | 100 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRES | 27.4645▲ | +0.1071 (+0.39%) | 27.4645 | 27.4645 | 8 |
| BRFH | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7996 | 2,053 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIA | 1.38▲ | +0.0779 (+5.98%) | 1.38 | 1.255 | 5,599 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BRK.B | 521.80▼ | -2.81 (-0.54%) | 521.99 | 517.43 | 2,721,178 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRKU | 24.63▼ | -0.378 (-1.51%) | 24.90 | 24.345 | 153,618 |
| BRLS | 0.92▲ | +0.099 (+12.06%) | 0.93 | 0.8001 | 3,538 |
| BRLT | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.105 | 659,892 |
| BRNS | 0.599▲ | +0.034 (+6.02%) | 0.599 | 0.56 | 34,878 |
| BRNY | 58.8882▲ | +0.275 (+0.47%) | 58.935 | 58.635 | 18,693 |
| BROL | 26.232▲ | +0.357 (+1.38%) | 26.232 | 26.097 | 554 |
| BRRR | 18.3073▲ | +0.1573 (+0.87%) | 18.4125 | 18.20 | 15,395 |
| BRSL | 11.05▼ | -0.02 (-0.18%) | 11.2211 | 10.93 | 2,255,114 |
| BRSM | 26.2394▲ | +0.3494 (+1.35%) | 26.242 | 26.2394 | 424 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.705 | 6.625 | 279,179 |
| BRZE | 26.54▲ | +0.83 (+3.23%) | 27.13 | 26.15 | 1,885,267 |
| BSAC | 35.16▼ | -0.54 (-1.51%) | 36.25 | 35.07 | 225,588 |
| BSBR | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.78 | 5,624,220 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSGT | 25.04▲ | +0.04 (+0.16%) | 25.09 | 25.03 | 3,466 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJR | 22.4011▲ | +0.032 (+0.14%) | 22.41 | 22.34 | 169,004 |
| BSJS | 21.78▲ | +0.012 (+0.06%) | 21.80 | 21.74 | 122,088 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSJU | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.785 | 46,739 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSJW | 25.32▲ | +0.035 (+0.14%) | 25.37 | 25.24 | 24,727 |
| BSJX | 25.1764▲ | +0.0764 (+0.30%) | 25.1764 | 25.15 | 8,755 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSL | 13.05▲ | +0.03 (+0.23%) | 13.06 | 12.99 | 97,194 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSMU | 21.735▲ | +0.01 (+0.05%) | 21.75 | 21.70 | 27,789 |
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSMY | 24.185▲ | +0.11 (+0.46%) | 24.22 | 24.144 | 48,340 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSR | 30.8089▲ | +0.2229 (+0.73%) | 30.8089 | 30.8089 | 12 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BST | 48.75▲ | +0.44 (+0.91%) | 49.1999 | 48.42 | 72,040 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BSTS | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 5,997 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| BSTZ | 30.08▲ | +0.52 (+1.76%) | 30.26 | 29.60 | 129,296 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BSX | 49.31▲ | +0.01 (+0.02%) | 50.12 | 49.06 | 11,167,509 |
| BSY | 35.21▼ | -0.15 (-0.42%) | 36.285 | 34.93 | 2,613,663 |
| BTAI | 0.9017▲ | +0.0715 (+8.61%) | 0.92 | 0.84 | 521,158 |
| BTBD | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 11,299 |
| BTBT | 1.38▲ | +0.015 (+1.10%) | 1.41 | 1.3401 | 14,260,617 |
| BTC | 28.73▲ | +0.26 (+0.91%) | 28.88 | 28.515 | 967,009 |
| BTCC | 13.205▲ | +0.0584 (+0.44%) | 13.23 | 13.1331 | 32,028 |
| BTCS | 1.11▲ | +0.045 (+4.23%) | 1.16 | 1.08 | 948,891 |