Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPF | 10.31▼ | -0.015 (-0.15%) | 10.34 | 10.30 | 348,826 |
| CEPL | 2.93▲ | +0.33 (+12.69%) | 3.15 | 2.63 | 636,881 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 5,055 |
| CEPS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.12 | 36 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CF | 119.39▲ | +0.82 (+0.69%) | 120.57 | 116.92 | 1,877,600 |
| CFA | 100.04▼ | -0.377 (-0.38%) | 100.3899 | 100.03 | 2,777 |
| CFBK | 34.99▲ | +0.40 (+1.16%) | 35.03 | 34.59 | 28,883 |
| CFFN | 8.43▼ | -0.06 (-0.71%) | 8.49 | 8.37 | 896,500 |
| CFG | 63.24▼ | -0.59 (-0.92%) | 64.28 | 63.135 | 3,278,964 |
| CFO | 81.0975▼ | -0.3145 (-0.39%) | 81.455 | 80.79 | 4,531 |
| CFR | 155.23▼ | -1.45 (-0.93%) | 157.50 | 154.95 | 421,000 |
| CG | 39.70▼ | -0.26 (-0.65%) | 40.10 | 39.01 | 3,402,939 |
| CGAU | 21.78▲ | +0.50 (+2.35%) | 21.98 | 20.92 | 1,576,100 |
| CGBD | 11.17▲ | +0.28 (+2.57%) | 11.20 | 10.70 | 464,419 |
| CGC | 0.6515▼ | -0.0242 (-3.58%) | 0.6835 | 0.5809 | 6,804,932 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.035 | 37.51 | 644,907 |
| CGEN | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.88 | 183,991 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGHY | 24.61 | +0.00 (+0.00%) | 24.67 | 24.61 | 78,750 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CGMS | 26.50▼ | -0.03 (-0.11%) | 26.545 | 26.49 | 1,397,462 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGO | 11.78▲ | +0.13 (+1.12%) | 11.90 | 11.7536 | 20,437 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CGTX | 0.687▲ | +0.0516 (+8.12%) | 0.6975 | 0.632 | 282,181 |
| CGW | 64.80▼ | -0.30 (-0.46%) | 65.03 | 64.47 | 23,300 |
| CHAI | 0.1759▲ | +0.0093 (+5.58%) | 0.188 | 0.1676 | 450,175 |
| CHAU | 16.82 | +0.00 (+0.00%) | 16.8759 | 16.71 | 45,624 |
| CHCI | 17.88▼ | -0.73 (-3.92%) | 19.00 | 17.88 | 14,200 |
| CHCO | 141.49▼ | -0.56 (-0.39%) | 143.09 | 140.83 | 105,300 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHD | 109.33▼ | -2.00 (-1.80%) | 109.94 | 106.39 | 1,888,300 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CHE | 528.05▼ | -5.72 (-1.07%) | 532.84 | 521.65 | 142,600 |
| CHH | 118.91▲ | +1.07 (+0.91%) | 119.55 | 113.915 | 805,856 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHMG | 84.75▼ | -0.13 (-0.15%) | 86.09 | 83.83 | 53,900 |
| CHOW | 3.33▲ | +0.21 (+6.73%) | 3.5799 | 2.9901 | 68,259 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 403 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHR | 1.205▲ | +0.025 (+2.12%) | 1.3978 | 1.16 | 17,009 |
| CHSN | 3.04▲ | +0.69 (+29.36%) | 3.3199 | 2.29 | 2,615,957 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CHTR | 118.07▼ | -7.79 (-6.19%) | 123.66 | 110.58 | 6,463,300 |
| CHWY | 22.56▼ | -0.44 (-1.91%) | 22.70 | 22.015 | 6,080,784 |
| CHYM | 31.33▲ | +1.15 (+3.81%) | 32.075 | 29.04 | 8,528,681 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CIFG | 0.4655▲ | +0.1182 (+34.03%) | 0.4655 | 0.3501 | 4,226,844 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CIGL | 0.1833▲ | +0.0032 (+1.78%) | 0.1899 | 0.1758 | 34,386 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIK | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.3245 | 248,943 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CINF | 185.48▼ | -2.83 (-1.50%) | 187.15 | 184.86 | 710,000 |
| CINT | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 60,530 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CISO | 0.178▲ | +0.0192 (+12.09%) | 0.18 | 0.1538 | 405,497 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CITR | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.35 | 35,255 |
| CIVB | 28.36▲ | +0.20 (+0.71%) | 28.53 | 28.02 | 98,500 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CL | 96.56▼ | -2.13 (-2.16%) | 97.46 | 95.30 | 5,464,300 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLBK | 11.11▲ | +0.11 (+1.00%) | 11.155 | 10.87 | 2,191,979 |
| CLBR | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 87,716 |
| CLBT | 12.45▲ | +0.07 (+0.57%) | 12.51 | 12.1767 | 1,605,311 |
| CLDI | 0.7001▲ | +0.0211 (+3.11%) | 0.7099 | 0.679 | 15,720 |
| CLDT | 15.50▲ | +0.40 (+2.65%) | 15.66 | 14.90 | 480,400 |
| CLDX | 29.87▲ | +1.60 (+5.66%) | 30.15 | 27.82 | 926,300 |
| CLGN | 3.97▲ | +0.03 (+0.76%) | 4.1895 | 3.85 | 29,216 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLIR | 2.36▲ | +0.05 (+2.16%) | 2.43 | 2.3123 | 11,577 |
| CLLS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 1.00 | 27,715 |
| CLM | 5.99▲ | +0.09 (+1.53%) | 6.0083 | 5.90 | 1,455,984 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLNN | 3.95▼ | -0.02 (-0.50%) | 4.11 | 3.755 | 60,759 |
| CLPR | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.14 | 33,715 |
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CLRB | 1.25▲ | +0.10 (+8.70%) | 1.2755 | 1.125 | 76,953 |
| CLRO | 5.01▲ | +0.47 (+10.35%) | 5.37 | 4.54 | 1,748,000 |
| CLST | 17.50▼ | -0.40 (-2.23%) | 18.04 | 17.50 | 8,407 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| CLX | 99.96▲ | +0.26 (+0.26%) | 100.54 | 96.19 | 2,387,700 |
| CLYM | 10.29▲ | +1.42 (+16.01%) | 10.33 | 8.84 | 1,138,704 |
| CM | 115.18▼ | -0.43 (-0.37%) | 116.31 | 114.30 | 418,500 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMCM | 2.31▲ | +0.04 (+1.76%) | 2.40 | 2.275 | 11,854 |
| CMCO | 17.62▲ | +1.09 (+6.59%) | 17.81 | 16.77 | 399,700 |
| CMCSA | 24.39▼ | -0.56 (-2.24%) | 24.77 | 24.09 | 26,421,800 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |