Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 2.89▼ | -0.21 (-6.77%) | 3.16 | 2.84 | 1,365,801 |
| ELIS | 20.0683▲ | +0.188 (+0.95%) | 20.07 | 20.02 | 70,449 |
| ELMD | 24.70▲ | +0.21 (+0.86%) | 24.98 | 24.03 | 50,810 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.05 | 2.005 | 749,130 |
| ELPC | 11.69▼ | -0.05 (-0.43%) | 11.69 | 11.43 | 253,418 |
| ELPW | 2.56▼ | -0.01 (-0.39%) | 2.60 | 2.4501 | 117,106 |
| ELSE | 4.41▼ | -0.13 (-2.86%) | 4.55 | 4.39 | 6,207 |
| ELV | 290.33▲ | +1.09 (+0.38%) | 290.38 | 283.92 | 1,202,878 |
| ELVN | 31.15▲ | +0.34 (+1.10%) | 31.32 | 29.37 | 1,209,250 |
| EMBC | 9.01▼ | -0.02 (-0.22%) | 9.08 | 8.85 | 694,396 |
| EME | 761.27▲ | +16.61 (+2.23%) | 768.27 | 736.44 | 223,200 |
| EML | 20.64▼ | -0.52 (-2.46%) | 21.45 | 20.32 | 22,139 |
| EMNT | 98.81▼ | -0.10 (-0.10%) | 98.925 | 98.7949 | 4,275 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| EMPD | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.07 | 984,109 |
| EMTY | 12.1065▲ | +0.0266 (+0.22%) | 12.1065 | 12.0549 | 890 |
| ENGS | 1.02▼ | -0.02 (-1.92%) | 1.0993 | 0.98 | 34,372 |
| ENIC | 3.98▼ | -0.01 (-0.25%) | 4.01 | 3.91 | 268,079 |
| ENS | 177.14▲ | +5.88 (+3.43%) | 177.245 | 167.98 | 233,536 |
| ENSC | 0.552▼ | -0.0332 (-5.67%) | 0.5676 | 0.5312 | 164,821 |
| ENVA | 137.38▲ | +0.04 (+0.03%) | 138.805 | 135.15 | 101,130 |
| ENVB | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.9454 | 7,854 |
| ENVX | 5.04▲ | +0.02 (+0.40%) | 5.115 | 4.89 | 4,513,916 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EOSE | 5.09▼ | -0.25 (-4.68%) | 5.43 | 5.07 | 11,015,177 |
| EPAC | 37.34▲ | +0.59 (+1.61%) | 37.73 | 36.34 | 402,755 |
| EPAM | 133.04▼ | -2.68 (-1.97%) | 135.28 | 131.215 | 630,371 |
| EPOW | 0.7522▲ | +0.0462 (+6.54%) | 0.7716 | 0.701 | 25,926 |
| EPSM | 1.56▼ | -0.08 (-4.88%) | 1.68 | 1.56 | 17,001 |
| EPSN | 6.20▲ | +0.20 (+3.33%) | 6.24 | 5.97 | 316,224 |
| EPV | 23.25▲ | +0.24 (+1.04%) | 23.7399 | 23.08 | 25,870 |
| EQH | 37.57▼ | -0.51 (-1.34%) | 38.03 | 37.35 | 1,768,887 |
| EQNR | 39.95▲ | +0.58 (+1.47%) | 40.305 | 39.42 | 14,013,260 |
| EQRR | 69.7389▲ | +0.4911 (+0.71%) | 69.7389 | 69.69 | 659 |
| EQS | 1.83▲ | +0.11 (+6.40%) | 1.8499 | 1.72 | 7,869 |
| EQT | 65.33▲ | +0.10 (+0.15%) | 67.26 | 65.20 | 9,451,497 |
| ERII | 10.17▲ | +0.05 (+0.49%) | 10.5096 | 9.97 | 1,115,446 |
| ERNA | 0.2118▼ | -0.0232 (-9.87%) | 0.2339 | 0.2087 | 775,792 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ESCA | 18.09▼ | -0.39 (-2.11%) | 18.525 | 17.65 | 30,988 |
| ESHA | 12.03▼ | -0.02 (-0.17%) | 12.03 | 12.03 | 219 |
| ESPR | 2.62 | +0.00 (+0.00%) | 2.64 | 2.48 | 3,844,667 |
| ESQ | 108.28▲ | +0.37 (+0.34%) | 109.28 | 106.38 | 80,765 |
| ESRT | 5.08▼ | -0.09 (-1.74%) | 5.1714 | 5.05 | 935,439 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| ETCO | 12.12▼ | -0.17 (-1.38%) | 12.20 | 11.9801 | 20,501 |
| ETD | 22.39▼ | -0.16 (-0.71%) | 22.595 | 22.25 | 230,936 |
| ETEC | 27.185▲ | +0.115 (+0.42%) | 27.23 | 27.01 | 9,382 |
| ETH | 20.04▼ | -0.38 (-1.86%) | 20.47 | 19.915 | 4,453,378 |
| ETHA | 15.97▼ | -0.31 (-1.90%) | 16.3199 | 15.87 | 36,327,634 |
| ETHE | 17.22▼ | -0.32 (-1.82%) | 17.58 | 17.105 | 2,194,593 |
| ETHM | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.43 | 29,994 |
| ETHT | 15.42▼ | -0.61 (-3.81%) | 16.07 | 15.22 | 1,410,133 |
| ETHW | 15.15▼ | -0.28 (-1.81%) | 15.465 | 15.045 | 1,106,405 |
| ETN | 374.10▲ | +14.36 (+3.99%) | 375.93 | 356.6425 | 2,665,777 |
| ETON | 22.97▼ | -0.84 (-3.53%) | 23.96 | 22.85 | 583,469 |
| ETS | 0.662▲ | +0.0223 (+3.49%) | 0.668 | 0.6196 | 97,891 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EUM | 19.405▲ | +0.255 (+1.33%) | 19.56 | 19.30 | 264,453 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 711 |
| EVAX | 3.675▼ | -0.205 (-5.28%) | 3.94 | 3.61 | 18,337 |
| EVC | 3.13▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 317,484 |
| EVER | 15.55▼ | -0.41 (-2.57%) | 16.19 | 15.21 | 748,071 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9999 | 4.97 | 45,456 |
| EVGN | 0.8822▼ | -0.0525 (-5.62%) | 0.95 | 0.84 | 169,685 |
| EVI | 21.00▼ | -0.07 (-0.33%) | 21.39 | 20.01 | 41,844 |
| EVLN | 48.465▲ | +0.052 (+0.11%) | 48.505 | 48.45 | 36,505 |
| EVLV | 5.70▼ | -0.16 (-2.73%) | 5.85 | 5.60 | 4,339,814 |
| EVR | 278.43▼ | -0.69 (-0.25%) | 280.4799 | 273.83 | 544,161 |
| EVSB | 50.855▼ | -0.02 (-0.04%) | 50.87 | 50.82 | 190,205 |
| EVTV | 1.71▲ | +0.01 (+0.59%) | 1.93 | 1.611 | 2,592,226 |
| EWBC | 105.79▲ | +0.82 (+0.78%) | 106.85 | 103.78 | 918,604 |
| EWM | 28.93▼ | -0.51 (-1.73%) | 28.98 | 28.825 | 491,328 |
| EWS | 27.48▼ | -0.44 (-1.58%) | 27.74 | 27.3501 | 1,641,627 |
| EWV | 23.40▲ | +0.3012 (+1.30%) | 23.80 | 23.165 | 26,578 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| EXE | 109.69▲ | +2.05 (+1.90%) | 112.49 | 108.135 | 5,736,603 |
| EXEL | 41.57▲ | +0.16 (+0.39%) | 41.8599 | 40.8375 | 2,365,781 |
| EXFY | 0.819▼ | -0.0938 (-10.28%) | 0.9053 | 0.817 | 939,684 |
| EXLS | 30.30▼ | -0.58 (-1.88%) | 30.64 | 29.8817 | 1,559,984 |
| EXOZ | 7.25▼ | -0.13 (-1.76%) | 7.49 | 7.25 | 2,658 |
| EXPD | 141.97▲ | +1.43 (+1.02%) | 143.59 | 140.95 | 718,503 |
| EXPE | 236.99▲ | +0.34 (+0.14%) | 237.90 | 227.70 | 1,703,806 |
| EXPI | 6.04▼ | -0.13 (-2.11%) | 6.125 | 5.89 | 1,374,854 |
| EXTR | 15.15▼ | -0.02 (-0.13%) | 15.445 | 14.85 | 1,218,233 |
| EYE | 27.50▲ | +0.14 (+0.51%) | 27.795 | 26.52 | 1,016,653 |
| FA | 11.13▼ | -0.14 (-1.24%) | 11.44 | 10.895 | 859,435 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FARM | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 736,770 |
| FAS | 118.47▼ | -0.62 (-0.52%) | 120.7076 | 115.00 | 648,463 |
| FATN | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.83 | 99,838 |
| FBDC | 16.9891▼ | -0.2631 (-1.53%) | 17.01 | 16.97 | 1,667 |
| FBGL | 0.7226▼ | -0.0186 (-2.51%) | 0.75 | 0.69 | 1,010,387 |
| FBIZ | 53.70▲ | +0.43 (+0.81%) | 53.89 | 52.77 | 20,796 |
| FBK | 52.19▲ | +0.49 (+0.95%) | 52.74 | 51.12 | 261,747 |
| FBLA | 13.52▼ | -0.04 (-0.29%) | 13.66 | 13.355 | 181,176 |
| FBP | 21.03▲ | +0.27 (+1.30%) | 21.15 | 20.56 | 905,013 |
| FBYD | 6.47▼ | -0.27 (-4.01%) | 7.065 | 6.40 | 54,687 |
| FC | 14.23▲ | +0.64 (+4.71%) | 14.31 | 13.235 | 185,983 |
| FCAP | 48.12▼ | -2.09 (-4.16%) | 50.035 | 48.12 | 9,191 |