Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.5982▲ | +0.0217 (+3.76%) | 0.6071 | 0.57 | 209,796 |
| CUE | 30.90▲ | +2.63 (+9.30%) | 32.39 | 25.49 | 1,205,815 |
| CULP | 3.60 | +0.00 (+0.00%) | 3.6414 | 3.575 | 80,871 |
| CURI | 2.86▲ | +0.02 (+0.70%) | 2.92 | 2.82 | 611,312 |
| CURV | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.34 | 118,859 |
| CUZ | 28.90▲ | +0.24 (+0.84%) | 29.09 | 28.405 | 1,852,504 |
| CV | 6.30▲ | +0.11 (+1.78%) | 6.33 | 6.00 | 271,814 |
| CVCO | 558.39▲ | +15.00 (+2.76%) | 561.74 | 547.25 | 146,400 |
| CVEO | 34.09▼ | -0.34 (-0.99%) | 34.54 | 33.64 | 80,094 |
| CVGI | 3.03▲ | +0.04 (+1.34%) | 3.062 | 2.96 | 345,480 |
| CVI | 52.13▼ | -1.02 (-1.92%) | 54.11 | 51.22 | 1,141,438 |
| CVKD | 1.12▲ | +0.03 (+2.75%) | 1.1386 | 1.06 | 73,249 |
| CVLC | 96.01▲ | +0.0944 (+0.10%) | 96.13 | 95.835 | 22,207 |
| CVLG | 34.34▲ | +0.46 (+1.36%) | 35.13 | 33.92 | 110,846 |
| CVLT | 146.41▲ | +0.69 (+0.47%) | 148.33 | 143.17 | 520,369 |
| CVM | 1.715▲ | +0.045 (+2.69%) | 1.72 | 1.675 | 121,258 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| CVRX | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.86 | 665,901 |
| CVSB | 50.695▲ | +0.025 (+0.05%) | 50.74 | 50.64 | 17,471 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| CWB | 103.47▲ | +0.55 (+0.53%) | 103.80 | 102.50 | 342,193 |
| CWCO | 28.59▲ | +0.16 (+0.56%) | 28.788 | 28.37 | 82,798 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CWEB | 19.68▲ | +0.15 (+0.77%) | 20.10 | 19.48 | 2,320,283 |
| CXAI | 2.52▲ | +0.01 (+0.40%) | 2.6499 | 2.41 | 69,128 |
| CXDO | 5.81▲ | +0.02 (+0.35%) | 5.93 | 5.72 | 359,819 |
| CXSE | 37.33▲ | +0.11 (+0.30%) | 37.47 | 37.33 | 7,964 |
| CYCU | 3.23▼ | -0.09 (-2.71%) | 3.4386 | 3.21 | 93,041 |
| CYD | 35.05▲ | +0.01 (+0.03%) | 35.66 | 34.4001 | 76,104 |
| CYH | 3.02▲ | +0.13 (+4.50%) | 3.04 | 2.915 | 894,393 |
| CYPH | 3.73▲ | +0.33 (+9.71%) | 3.8984 | 3.425 | 23,648,821 |
| CYRX | 17.58▼ | -0.04 (-0.23%) | 17.735 | 17.42 | 502,852 |
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.70 | 29.585 | 4,181,513 |
| CZWI | 21.63▲ | +0.25 (+1.17%) | 21.64 | 21.2717 | 31,359 |
| DADS | 20.61▲ | +0.11 (+0.54%) | 20.61 | 20.61 | 684 |
| DAIC | 3.465▼ | -0.135 (-3.75%) | 3.7285 | 3.34 | 682,280 |
| DAIO | 2.88▼ | -0.02 (-0.69%) | 2.95 | 2.85 | 15,374 |
| DAK | 30.1605▼ | -0.0762 (-0.25%) | 30.1605 | 30.1605 | 8 |
| DAL | 83.92▲ | +1.42 (+1.72%) | 84.88 | 82.46 | 8,229,532 |
| DAMD | 8.63▼ | -0.24 (-2.71%) | 9.12 | 8.6199 | 5,946,499 |
| DANA | 25.035▲ | +0.035 (+0.14%) | 25.04 | 24.98 | 878 |
| DAPP | 21.72▲ | +0.29 (+1.35%) | 22.10 | 21.34 | 2,699,631 |
| DARE | 0.85▲ | +0.04 (+4.94%) | 0.88 | 0.8099 | 245,517 |
| DARP | 58.9099▲ | +0.2189 (+0.37%) | 58.9099 | 58.74 | 7,800 |
| DBAW | 48.8091▲ | +0.1391 (+0.29%) | 48.8699 | 48.52 | 12,647 |
| DBB | 26.17▲ | +0.29 (+1.12%) | 26.205 | 25.985 | 111,657 |
| DBCA | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 558 |
| DBD | 64.39▲ | +1.02 (+1.61%) | 64.975 | 63.98 | 226,123 |
| DBEF | 55.68▲ | +0.23 (+0.41%) | 55.86 | 55.43 | 336,017 |
| DBEZ | 62.8268▲ | +0.1988 (+0.32%) | 62.8268 | 62.50 | 3,020 |
| DBGI | 4.71▲ | +0.20 (+4.43%) | 4.85 | 4.28 | 202,775 |
| DBI | 6.39▲ | +0.17 (+2.73%) | 6.451 | 6.195 | 599,281 |
| DBJP | 118.42▲ | +1.38 (+1.18%) | 118.42 | 118.42 | 58,652 |
| DBMF | 31.90▼ | -0.16 (-0.50%) | 32.125 | 31.83 | 2,205,332 |
| DC | 6.90▲ | +0.56 (+8.83%) | 7.00 | 6.35 | 3,443,700 |
| DCGO | 0.3583▼ | -0.0025 (-0.69%) | 0.375 | 0.34 | 1,152,282 |
| DCO | 166.45▼ | -1.64 (-0.98%) | 170.74 | 164.10 | 255,444 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DD | 131.80▲ | +2.01 (+1.55%) | 132.22 | 129.945 | 1,186,758 |
| DDD | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.44 | 1,822,995 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.27 | 335,908 |
| DDOG | 247.475▲ | +2.425 (+0.99%) | 249.91 | 244.13 | 2,821,920 |
| DECK | 79.83▼ | -0.40 (-0.50%) | 83.00 | 79.58 | 3,553,581 |
| DECO | 80.6487▲ | +0.9857 (+1.24%) | 80.6487 | 80.59 | 421 |
| DEHP | 42.56▼ | -0.07 (-0.16%) | 42.56 | 42.335 | 44,648 |
| DELL | 548.92▼ | -26.39 (-4.59%) | 574.60 | 547.71 | 9,781,562 |
| DEM | 57.22▲ | +0.03 (+0.05%) | 57.41 | 57.06 | 149,307 |
| DEMZ | 48.6025▲ | +0.2956 (+0.61%) | 48.6025 | 48.44 | 4,051 |
| DEXC | 81.8823▼ | -0.3397 (-0.41%) | 81.8823 | 80.86 | 44,844 |
| DFAE | 40.53▼ | -0.15 (-0.37%) | 40.59 | 40.275 | 1,230,781 |
| DFAU | 53.15▼ | -0.14 (-0.26%) | 53.30 | 53.11 | 723,095 |
| DFDV | 6.27▼ | -0.24 (-3.69%) | 6.575 | 6.00 | 2,492,176 |
| DFEM | 40.81▼ | -0.21 (-0.51%) | 40.84 | 40.49 | 614,851 |
| DFGP | 52.835▲ | +0.025 (+0.05%) | 52.875 | 52.735 | 246,383 |
| DFGX | 51.665▲ | +0.06 (+0.12%) | 51.69 | 51.585 | 133,553 |
| DFII | 14.6475▼ | -0.0585 (-0.40%) | 14.66 | 14.6475 | 1,937 |
| DFNS | 8.35▲ | +0.15 (+1.83%) | 8.58 | 7.75 | 322,925 |
| DFSB | 50.3042▼ | -0.0058 (-0.01%) | 50.36 | 50.21 | 68,885 |
| DFTT | 31.202▲ | +0.128 (+0.41%) | 31.202 | 30.9801 | 2,220 |
| DFTX | 40.32▲ | +1.04 (+2.65%) | 40.39 | 38.70 | 1,753,534 |
| DFUS | 84.32▼ | -0.12 (-0.14%) | 84.46 | 84.20 | 554,434 |
| DGCB | 52.7653▲ | +0.0301 (+0.06%) | 52.81 | 52.695 | 104,650 |
| DGII | 74.84▲ | +2.10 (+2.89%) | 74.98 | 71.81 | 366,446 |
| DGNX | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.40 | 1,132,802 |
| DGS | 64.88▲ | +0.065 (+0.10%) | 64.9999 | 64.63 | 38,592 |
| DGXX | 4.36 | +0.00 (+0.00%) | 4.50 | 4.257 | 3,076,285 |
| DHC | 8.17▲ | +0.05 (+0.62%) | 8.28 | 8.06 | 1,660,183 |
| DHI | 144.11▲ | +4.86 (+3.49%) | 144.855 | 141.07 | 2,267,093 |
| DHR | 221.09▲ | +5.25 (+2.43%) | 222.42 | 214.2801 | 4,636,791 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DHT | 21.39▼ | -1.06 (-4.72%) | 21.98 | 21.32 | 4,821,817 |
| DHX | 4.71▼ | -0.02 (-0.42%) | 4.8369 | 4.67 | 279,145 |
| DIEM | 44.1565▲ | +0.155 (+0.35%) | 44.1565 | 43.81 | 14,932 |
| DIME | 11.37▲ | +0.123 (+1.09%) | 11.78 | 11.25 | 14,798 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DIOD | 95.94▲ | +5.21 (+5.74%) | 96.43 | 89.56 | 945,604 |
| DISK | 41.48▲ | +1.08 (+2.67%) | 41.545 | 39.56 | 205,055 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 54 |
| DJT | 9.38▲ | +0.26 (+2.85%) | 9.38 | 9.04 | 3,305,457 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |