Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CETY | 0.25▼ | -0.002 (-0.79%) | 0.257 | 0.25 | 131,400 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CFA | 87.96▲ | +0.62 (+0.71%) | 87.96 | 87.42 | 5,890 |
| CFFN | 6.10▲ | +0.03 (+0.49%) | 6.165 | 6.08 | 692,284 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CFR | 128.54▼ | -0.39 (-0.30%) | 130.00 | 128.13 | 241,700 |
| CG | 51.40▲ | +0.23 (+0.45%) | 51.86 | 51.08 | 2,182,444 |
| CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
| CGBL | 33.44 | +0.00 (+0.00%) | 33.46 | 33.305 | 655,027 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 595,303 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGCV | 28.60▲ | +0.06 (+0.21%) | 28.62 | 28.48 | 95,468 |
| CGDV | 39.49▲ | +0.05 (+0.13%) | 39.55 | 39.37 | 3,576,389 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CGGO | 31.97▼ | -0.20 (-0.62%) | 31.995 | 31.815 | 1,314,529 |
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CGHM | 24.635▲ | +0.025 (+0.10%) | 24.92 | 24.595 | 110,448 |
| CGMM | 26.88▲ | +0.02 (+0.07%) | 26.94 | 26.75 | 409,600 |
| CGMS | 27.62▲ | +0.12 (+0.44%) | 27.63 | 27.55 | 693,900 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGNG | 28.81▲ | +0.14 (+0.49%) | 28.83 | 28.6309 | 182,549 |
| CGNX | 31.72▲ | +0.26 (+0.83%) | 31.875 | 31.42 | 1,679,674 |
| CGO | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.63 | 0 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CGUS | 36.93▲ | +0.09 (+0.24%) | 36.985 | 36.78 | 1,082,559 |
| CGW | 62.50▲ | +0.31 (+0.50%) | 62.52 | 62.10 | 17,800 |
| CGXU | 27.13▼ | -0.22 (-0.80%) | 27.155 | 26.975 | 717,353 |
| CHAT | 48.78▲ | +0.52 (+1.08%) | 49.068 | 48.617 | 215,600 |
| CHAU | 14.80▲ | +0.21 (+1.44%) | 14.81 | 14.68 | 127,200 |
| CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
| CHCO | 122.42▼ | -0.83 (-0.67%) | 124.035 | 122.355 | 115,454 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CHEF | 63.81▲ | +0.28 (+0.44%) | 64.94 | 63.02 | 634,303 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHGX | 26.07▲ | +0.23 (+0.89%) | 26.07 | 25.91 | 0 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
| CHMG | 48.47▼ | -0.15 (-0.31%) | 50.00 | 48.47 | 14,434 |
| CHN | 14.89▲ | +0.10 (+0.68%) | 14.91 | 14.72 | 16,641 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| CHRO | 1.26▼ | -0.09 (-6.67%) | 1.53 | 1.25 | 297,100 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHRW | 95.95▼ | -0.71 (-0.73%) | 96.755 | 95.04 | 1,110,895 |
| CHT | 46.61▼ | -0.26 (-0.55%) | 46.7199 | 46.20 | 96,284 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CHW | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 0 |
| CHY | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.90 | 0 |
| CI | 330.58▲ | +4.27 (+1.31%) | 330.83 | 325.56 | 4,328,635 |
| CIA | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.49 | 362,700 |
| CIB | 46.19▲ | +1.10 (+2.44%) | 46.675 | 45.0501 | 327,499 |
| CIBR | 75.58▲ | +0.99 (+1.33%) | 75.64 | 74.875 | 1,367,454 |
| CIEN | 81.33▼ | -0.79 (-0.96%) | 83.28 | 81.25 | 1,795,821 |
| CIF | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.73 | 0 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIG | 1.96▲ | +0.05 (+2.62%) | 1.97 | 1.91 | 2,365,438 |
| CIGI | 130.54▼ | -0.26 (-0.20%) | 131.19 | 128.91 | 74,707 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CIK | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.95 | 0 |
| CINT | 5.97▲ | +0.20 (+3.47%) | 5.99 | 5.805 | 101,334 |
| CION | 9.57▲ | +0.06 (+0.63%) | 9.67 | 9.50 | 296,263 |
| CIVB | 23.20▼ | -0.52 (-2.19%) | 23.91 | 23.03 | 66,502 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |
| CJET | 2.02▼ | -0.16 (-7.34%) | 2.19 | 1.94 | 9,925 |
| CJMB | 5.125▲ | +0.175 (+3.54%) | 5.125 | 4.95 | 17,900 |
| CKX | 10.70▲ | +0.17 (+1.61%) | 11.29 | 10.50 | 22,800 |
| CLAR | 3.47▼ | -0.11 (-3.07%) | 3.59 | 3.465 | 140,458 |
| CLBK | 14.51▼ | -0.17 (-1.16%) | 14.76 | 14.44 | 123,800 |
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLF | 7.60▲ | +0.18 (+2.43%) | 7.71 | 7.36 | 31,756,200 |
| CLFD | 43.41▲ | +0.92 (+2.17%) | 43.90 | 42.815 | 140,556 |
| CLH | 231.18▲ | +0.13 (+0.06%) | 232.55 | 230.70 | 143,631 |
| CLIK | 0.4188▼ | -0.0465 (-9.99%) | 0.4525 | 0.4057 | 1,208,728 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOD | 34.53▲ | +0.4109 (+1.20%) | 34.53 | 34.34 | 600 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.545 | 160,628 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CLSD | 0.80▲ | +0.03 (+3.90%) | 0.80 | 0.78 | 102,131 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CLSM | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.53 | 15,546 |
| CMA | 59.65▲ | +0.19 (+0.32%) | 60.02 | 59.3102 | 1,233,300 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CMBS | 48.72 | +0.00 (+0.00%) | 48.72 | 48.54 | 51,700 |