Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 23.97▼ | -0.02 (-0.08%) | 23.99 | 23.59 | 2,946,886 |
| EQRR | 62.131▼ | -0.886 (-1.41%) | 62.131 | 62.131 | 100 |
| EQT | 55.85▼ | -0.01 (-0.02%) | 56.72 | 54.28 | 6,999,455 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 53,154 |
| ERC | 9.43 | +0.00 (+0.00%) | 9.45 | 9.40 | 37,809 |
| ERH | 12.95 | +0.00 (+0.00%) | 12.95 | 12.8033 | 27,905 |
| ERIC | 9.81▼ | -0.46 (-4.48%) | 10.02 | 9.80 | 16,215,900 |
| ERNA | 1.68▲ | +0.01 (+0.60%) | 1.89 | 1.61 | 353,285 |
| ERX | 53.31▼ | -1.07 (-1.97%) | 53.505 | 52.25 | 327,113 |
| ESCA | 11.61▼ | -0.09 (-0.77%) | 11.80 | 11.49 | 14,458 |
| ESEA | 56.80▼ | -2.94 (-4.92%) | 59.31 | 56.24 | 33,082 |
| ESGU | 148.06▼ | -1.88 (-1.25%) | 149.15 | 147.91 | 612,074 |
| ESI | 27.03▼ | -0.09 (-0.33%) | 27.50 | 26.35 | 3,220,610 |
| ESLA | 2.29▼ | -0.76 (-24.92%) | 3.15 | 2.155 | 854,410 |
| ESNT | 61.87▲ | +0.97 (+1.59%) | 62.00 | 60.585 | 467,403 |
| ESOA | 10.77▼ | -0.49 (-4.35%) | 11.50 | 10.60 | 202,786 |
| ESP | 38.38▼ | -1.02 (-2.59%) | 39.40 | 37.86 | 12,100 |
| ESPR | 2.85▼ | -0.10 (-3.39%) | 2.97 | 2.80 | 5,594,826 |
| ESTC | 88.53▼ | -2.20 (-2.42%) | 90.08 | 86.305 | 1,559,047 |
| ETB | 15.21▼ | -0.07 (-0.46%) | 15.24 | 15.15 | 58,100 |
| ETG | 21.93▼ | -0.26 (-1.17%) | 22.09 | 21.857 | 142,748 |
| ETHD | 5.26▲ | +0.91 (+20.92%) | 5.455 | 4.34 | 75,716,661 |
| ETHZ | 15.375▼ | -1.925 (-11.13%) | 17.44 | 15.30 | 1,093,174 |
| ETJ | 8.90▼ | -0.05 (-0.56%) | 8.92 | 8.88 | 122,200 |
| ETN | 377.72▼ | -8.85 (-2.29%) | 382.63 | 352.10 | 7,551,357 |
| ETO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.251 | 20,742 |
| ETS | 0.69▼ | -0.027 (-3.77%) | 0.714 | 0.69 | 56,500 |
| ETV | 14.39▼ | -0.13 (-0.90%) | 14.53 | 14.36 | 175,800 |
| ETY | 15.65▼ | -0.21 (-1.32%) | 15.80 | 15.63 | 195,300 |
| EUFN | 33.56▼ | -0.25 (-0.74%) | 33.76 | 33.41 | 11,923,800 |
| EUM | 20.47▲ | +0.3935 (+1.96%) | 20.47 | 20.28 | 32,247 |
| EUO | 29.5064▲ | +0.2254 (+0.77%) | 29.525 | 29.435 | 36,494 |
| EVC | 1.98▼ | -0.01 (-0.50%) | 2.025 | 1.98 | 114,518 |
| EVER | 24.28▲ | +1.87 (+8.34%) | 25.945 | 23.4596 | 1,280,519 |
| EVLN | 49.51▼ | -0.02 (-0.04%) | 49.529 | 49.495 | 45,658 |
| EVOK | 10.66▲ | +6.07 (+132.24%) | 10.79 | 10.66 | 3,948,740 |
| EVTV | 1.35▼ | -0.18 (-11.76%) | 1.47 | 1.34 | 70,145 |
| EVV | 10.02▼ | -0.05 (-0.50%) | 10.07 | 10.015 | 276,873 |
| EW | 84.15▲ | +1.08 (+1.30%) | 84.83 | 82.89 | 4,557,500 |
| EWBC | 99.96▼ | -0.46 (-0.46%) | 101.00 | 98.30 | 445,526 |
| EWCZ | 3.76▼ | -0.04 (-1.05%) | 3.85 | 3.71 | 240,679 |
| EWH | 21.86▼ | -0.14 (-0.64%) | 21.985 | 21.85 | 2,323,593 |
| EWI | 51.38▼ | -0.41 (-0.79%) | 51.70 | 51.205 | 920,579 |
| EWJ | 82.83▼ | -0.81 (-0.97%) | 83.345 | 82.775 | 6,611,433 |
| EWM | 25.98▼ | -0.08 (-0.31%) | 26.07 | 25.90 | 124,587 |
| EWO | 31.08▼ | -0.56 (-1.77%) | 31.32 | 31.04 | 59,112 |
| EWTX | 17.325▼ | -0.645 (-3.59%) | 18.03 | 16.99 | 959,019 |
| EWV | 26.0572▲ | +0.5571 (+2.18%) | 26.15 | 25.68 | 25,705 |
| EWY | 95.76▼ | -5.02 (-4.98%) | 97.345 | 95.675 | 7,827,123 |
| EWZ | 31.18▼ | -0.34 (-1.08%) | 31.44 | 31.16 | 19,504,001 |
| EWZS | 13.5942▼ | -0.1058 (-0.77%) | 13.6449 | 13.54 | 100,809 |
| EXAS | 69.59▲ | +2.61 (+3.90%) | 72.81 | 67.61 | 8,899,965 |
| EXE | 110.05▼ | -0.03 (-0.03%) | 111.59 | 108.2075 | 3,448,763 |
| EXEL | 37.90▼ | -0.16 (-0.42%) | 38.90 | 37.5819 | 3,474,902 |
| EXOZ | 13.50▼ | -0.02 (-0.15%) | 13.50 | 13.275 | 580 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| EXPO | 71.70▼ | -0.37 (-0.51%) | 73.045 | 71.54 | 476,498 |
| EXUS | 25.8681▼ | -0.2669 (-1.02%) | 25.8681 | 25.8681 | 20 |
| EYPT | 12.39▼ | -0.06 (-0.48%) | 12.95 | 11.96 | 1,514,236 |
| EZGO | 0.157▼ | -0.018 (-10.29%) | 0.169 | 0.153 | 7,101,100 |
| EZJ | 51.5237▼ | -1.0048 (-1.91%) | 52.05 | 51.35 | 10,068 |
| F | 12.79▼ | -0.22 (-1.69%) | 12.93 | 12.75 | 70,220,198 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAF | 62.67▲ | +0.53 (+0.85%) | 62.89 | 61.12 | 657,100 |
| FAI | 42.23▼ | -1.485 (-3.40%) | 43.15 | 42.23 | 14,700 |
| FARM | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.71 | 87,993 |
| FAX | 15.39▼ | -0.10 (-0.65%) | 15.53 | 15.34 | 214,794 |
| FBDC | 19.2972▼ | -0.1288 (-0.66%) | 19.36 | 19.21 | 5,161 |
| FBGL | 0.558▲ | +0.003 (+0.54%) | 0.58 | 0.53 | 121,000 |
| FBIN | 49.59▼ | -1.03 (-2.03%) | 50.44 | 49.44 | 1,950,093 |
| FBIZ | 50.57▼ | -0.25 (-0.49%) | 50.88 | 50.18 | 18,601 |
| FBLA | 12.19 | +0.00 (+0.00%) | 12.20 | 12.11 | 39,450 |
| FBNC | 49.55▼ | -0.07 (-0.14%) | 49.79 | 49.125 | 262,747 |
| FBOT | 33.558▼ | -0.876 (-2.54%) | 33.92 | 33.52 | 20,400 |
| FBYD | 12.33▲ | +0.85 (+7.40%) | 12.68 | 11.49 | 43,227 |
| FCAP | 42.71▼ | -0.21 (-0.49%) | 43.14 | 42.71 | 3,109 |
| FCBC | 32.25▼ | -0.30 (-0.92%) | 32.7962 | 32.0201 | 43,386 |
| FCFS | 159.87▲ | +1.04 (+0.65%) | 161.65 | 158.58 | 311,152 |
| FCG | 22.45▼ | -0.18 (-0.80%) | 22.5655 | 22.06 | 971,793 |
| FCN | 167.38▲ | +2.31 (+1.40%) | 167.90 | 164.68 | 328,900 |
| FCNCA | 1,806.63▼ | -16.08 (-0.88%) | 1,826.1399 | 1,779.39 | 57,927 |
| FCO | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.93 | 57,100 |
| FCUS | 33.6104▼ | -1.7916 (-5.06%) | 34.45 | 33.6104 | 13,949 |
| FDBC | 43.53▼ | -0.16 (-0.37%) | 44.00 | 43.53 | 3,967 |
| FDCF | 48.448▼ | -1.007 (-2.04%) | 49.154 | 48.25 | 13,600 |
| FDD | 15.97▼ | -0.18 (-1.11%) | 16.04 | 15.92 | 157,965 |
| FDG | 127.04▼ | -2.56 (-1.98%) | 128.23 | 126.80 | 24,700 |
| FDIS | 101.78▼ | -1.87 (-1.80%) | 103.0699 | 101.78 | 55,217 |
| FDMO | 83.75▼ | -1.64 (-1.92%) | 84.8108 | 83.75 | 25,363 |
| FDP | 36.14▲ | +0.20 (+0.56%) | 36.4562 | 35.76 | 364,581 |
| FDT | 76.11▼ | -1.2447 (-1.61%) | 76.76 | 75.8301 | 35,154 |
| FDTX | 41.815▼ | -1.545 (-3.56%) | 42.70 | 41.78 | 31,600 |
| FDUS | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.50 | 105,014 |
| FDWM | 26.515▼ | -0.247 (-0.92%) | 26.652 | 26.50 | 1,000 |
| FDX | 251.88▼ | -1.11 (-0.44%) | 255.29 | 251.00 | 1,602,576 |
| FEAT | 30.53▼ | -1.399 (-4.38%) | 31.2983 | 30.50 | 39,093 |
| FEBO | 0.764▲ | +0.014 (+1.87%) | 0.7696 | 0.75 | 22,631 |
| FEDU | 14.49▲ | +0.94 (+6.94%) | 14.49 | 14.49 | 200 |
| FELC | 37.62▼ | -0.46 (-1.21%) | 37.8823 | 37.60 | 895,580 |
| FELG | 42.00▼ | -0.78 (-1.82%) | 42.43 | 41.975 | 502,194 |