Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 23.91▼ | -0.23 (-0.95%) | 24.42 | 23.71 | 237,520 |
| CIX | 22.51▼ | -1.79 (-7.37%) | 24.445 | 22.19 | 25,118 |
| CJMB | 1.44▼ | -0.01 (-0.69%) | 1.53 | 1.35 | 37,376 |
| CL | 78.36▲ | +0.63 (+0.81%) | 78.70 | 77.80 | 11,417,737 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CLCV | 26.552▲ | +0.146 (+0.55%) | 26.68 | 26.552 | 1,300 |
| CLDT | 6.99▼ | -0.08 (-1.13%) | 7.10 | 6.98 | 447,000 |
| CLF | 13.22▲ | +0.24 (+1.85%) | 13.26 | 12.82 | 13,632,039 |
| CLFD | 28.58▼ | -0.37 (-1.28%) | 29.15 | 28.465 | 216,515 |
| CLH | 239.30▲ | +0.57 (+0.24%) | 242.06 | 238.29 | 729,300 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLMB | 107.82▲ | +0.02 (+0.02%) | 109.955 | 106.47 | 139,297 |
| CLMT | 20.26▲ | +0.75 (+3.84%) | 20.39 | 19.38 | 1,420,030 |
| CLNE | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.2001 | 2,334,471 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLOU | 22.93▲ | +0.15 (+0.66%) | 22.964 | 22.80 | 84,100 |
| CLOV | 2.58 | +0.00 (+0.00%) | 2.61 | 2.555 | 6,295,335 |
| CLOX | 25.575▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 652,700 |
| CLOZ | 26.56 | +0.00 (+0.00%) | 26.58 | 26.56 | 730,100 |
| CLPR | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.365 | 124,700 |
| CLPT | 14.20▲ | +0.55 (+4.03%) | 14.29 | 13.56 | 751,228 |
| CLRO | 5.367▲ | +0.017 (+0.32%) | 5.367 | 5.2167 | 1,922 |
| CLW | 18.55▼ | -0.13 (-0.70%) | 18.75 | 18.32 | 468,700 |
| CLWT | 1.19 | +0.00 (+0.00%) | 1.2292 | 1.18 | 4,027 |
| CLYM | 4.28▼ | -0.10 (-2.28%) | 4.63 | 4.125 | 1,365,400 |
| CM | 92.88▲ | +0.55 (+0.60%) | 93.47 | 92.64 | 1,259,300 |
| CMA | 88.26▲ | +0.38 (+0.43%) | 88.76 | 87.75 | 1,583,240 |
| CMBS | 49.12▼ | -0.17 (-0.34%) | 49.18 | 49.02 | 34,495 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMCL | 26.88▲ | +2.92 (+12.19%) | 27.27 | 24.90 | 442,281 |
| CMCSA | 29.57▼ | -0.70 (-2.31%) | 30.37 | 29.475 | 91,475,052 |
| CMG | 37.64▲ | +0.01 (+0.03%) | 38.23 | 36.98 | 19,131,723 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CMP | 19.61▲ | +0.83 (+4.42%) | 19.75 | 18.57 | 1,588,200 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CMPS | 6.37▲ | +0.16 (+2.58%) | 6.45 | 6.19 | 679,003 |
| CMT | 21.29▲ | +0.26 (+1.24%) | 21.3004 | 20.8295 | 26,026 |
| CNA | 47.43▼ | -0.38 (-0.79%) | 47.94 | 47.42 | 1,139,734 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| CNDT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 4,281,360 |
| CNH | 9.61▼ | -0.04 (-0.41%) | 9.665 | 9.49 | 16,498,456 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| CNL | 13.95▲ | +0.44 (+3.26%) | 14.23 | 13.84 | 28,700 |
| CNM | 53.87▼ | -0.13 (-0.24%) | 54.16 | 53.50 | 3,793,600 |
| CNNE | 16.10▲ | +0.12 (+0.75%) | 16.15 | 15.91 | 2,962,400 |
| CNO | 43.55▲ | +0.36 (+0.83%) | 43.57 | 42.98 | 1,536,300 |
| CNOB | 27.58▼ | -0.60 (-2.13%) | 28.05 | 27.45 | 466,400 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| CNS | 62.34▼ | -0.65 (-1.03%) | 63.45 | 62.15 | 705,800 |
| CNTX | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.16 | 901,285 |
| CNTY | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.30 | 146,945 |
| CNXC | 41.61▲ | +1.41 (+3.51%) | 41.745 | 40.02 | 1,836,212 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| CNXT | 43.46▲ | +0.55 (+1.28%) | 43.46 | 43.00 | 36,559 |
| COAL | 23.25▲ | +0.449 (+1.97%) | 23.34 | 22.97 | 23,800 |
| CODA | 9.38▲ | +0.18 (+1.96%) | 9.529 | 9.0801 | 83,288 |
| COF | 243.73▲ | +0.93 (+0.38%) | 244.77 | 240.74 | 5,908,500 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COLA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 36,800 |
| COLD | 12.21▼ | -0.18 (-1.45%) | 12.49 | 12.195 | 6,939,600 |
| COLM | 55.22▼ | -0.87 (-1.55%) | 55.86 | 54.41 | 1,319,635 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| COO | 82.75▲ | +0.29 (+0.35%) | 83.08 | 82.08 | 3,587,761 |
| COOK | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 657,000 |
| COPP | 33.425▲ | +0.625 (+1.91%) | 33.664 | 32.643 | 122,700 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| COPY | 12.91▼ | -0.017 (-0.13%) | 13.00 | 12.91 | 86,300 |
| CORO | 31.238▲ | +0.2502 (+0.81%) | 31.35 | 31.238 | 1,900 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| COSM | 0.4869▼ | -0.0201 (-3.96%) | 0.51 | 0.47 | 280,685 |
| COSO | 24.34▼ | -0.38 (-1.54%) | 24.89 | 24.13 | 169,100 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| COUR | 7.57▼ | -0.56 (-6.89%) | 8.15 | 7.46 | 8,655,800 |
| COWG | 35.63▲ | +0.64 (+1.83%) | 35.735 | 35.06 | 587,300 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CP | 74.20▼ | -0.01 (-0.01%) | 74.69 | 73.69 | 3,054,800 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CPAY | 309.81▲ | +3.54 (+1.16%) | 311.27 | 304.68 | 1,441,400 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPER | 33.60▲ | +0.34 (+1.02%) | 34.01 | 33.54 | 779,811 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CPLS | 35.725▼ | -0.05 (-0.14%) | 35.77 | 35.72 | 8,000 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPOP | 0.46▼ | -0.0082 (-1.75%) | 0.475 | 0.45 | 14,500 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRJ | 26.7491▲ | +0.0194 (+0.07%) | 26.77 | 26.74 | 768 |
| CPRT | 39.07▼ | -0.15 (-0.38%) | 39.50 | 39.02 | 21,576,178 |
| CPRX | 23.74▲ | +0.07 (+0.30%) | 24.22 | 23.67 | 2,221,204 |
| CPRY | 26.909▲ | +0.0991 (+0.37%) | 26.909 | 26.84 | 1,316 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSJ | 26.85▲ | +0.045 (+0.17%) | 26.85 | 26.82 | 608 |
| CPSM | 28.58▲ | +0.03 (+0.11%) | 28.58 | 28.55 | 545 |
| CPSP | 26.015▲ | +0.035 (+0.13%) | 26.015 | 26.015 | 100 |