Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CDZI | 4.75▼ | -0.04 (-0.84%) | 4.96 | 4.695 | 843,159 |
| CECO | 81.78▲ | +0.40 (+0.49%) | 83.43 | 80.34 | 650,867 |
| CEF | 50.32▲ | +0.61 (+1.23%) | 50.545 | 49.915 | 491,184 |
| CEFA | 39.6051▲ | +0.4049 (+1.03%) | 39.65 | 39.51 | 849 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CELC | 131.06▲ | +0.35 (+0.27%) | 133.395 | 129.27 | 683,215 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CEPF | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.2576 | 224,372 |
| CEPI | 33.9958▲ | +0.1992 (+0.59%) | 34.09 | 33.8431 | 17,947 |
| CEPS | 10.16▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 6,633 |
| CEPT | 11.97▲ | +0.49 (+4.27%) | 12.02 | 11.53 | 648,164 |
| CEPV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 2,038 |
| CERS | 2.61 | +0.00 (+0.00%) | 2.66 | 2.48 | 2,201,379 |
| CERT | 6.31 | +0.00 (+0.00%) | 6.455 | 6.135 | 3,950,521 |
| CETY | 0.8501▼ | -0.1599 (-15.83%) | 0.9597 | 0.8035 | 128,155 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.4799 | 10.38 | 20,774 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CEW | 19.57▲ | +0.008 (+0.04%) | 19.59 | 19.57 | 221 |
| CG | 50.63▲ | +1.62 (+3.31%) | 50.65 | 47.62 | 5,135,120 |
| CGBL | 37.31▲ | +0.24 (+0.65%) | 37.32 | 37.15 | 1,020,931 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.38 | 49,761 |
| CGCV | 31.43▼ | -0.06 (-0.19%) | 31.58 | 31.40 | 197,049 |
| CGDV | 47.25▲ | +0.15 (+0.32%) | 47.395 | 47.185 | 2,634,113 |
| CGEM | 14.55▼ | -0.17 (-1.15%) | 15.20 | 14.30 | 590,253 |
| CGGE | 33.80▲ | +0.25 (+0.75%) | 33.83 | 33.685 | 687,797 |
| CGGG | 29.075▼ | -0.115 (-0.39%) | 29.1592 | 29.065 | 20,321 |
| CGGO | 39.66▲ | +0.76 (+1.95%) | 39.675 | 39.31 | 1,894,190 |
| CGGR | 46.25▲ | +0.32 (+0.70%) | 46.28 | 45.99 | 2,098,495 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CGIC | 36.26▲ | +0.47 (+1.31%) | 36.26 | 36.07 | 568,617 |
| CGIE | 36.38▲ | +0.38 (+1.06%) | 36.39 | 36.175 | 413,085 |
| CGNG | 36.45▲ | +0.47 (+1.31%) | 36.47 | 36.255 | 1,028,869 |
| CGNT | 11.11▲ | +0.11 (+1.00%) | 11.16 | 10.57 | 624,913 |
| CGNX | 65.66▼ | -0.26 (-0.39%) | 68.5199 | 64.58 | 4,252,936 |
| CGO | 13.52▲ | +0.10 (+0.75%) | 13.5599 | 13.44 | 15,891 |
| CGRO | 24.385▼ | -0.013 (-0.05%) | 24.385 | 24.385 | 100 |
| CGUS | 43.14▲ | +0.13 (+0.30%) | 43.2597 | 43.055 | 788,925 |
| CGV | 16.8153▲ | +0.1353 (+0.81%) | 16.849 | 16.78 | 9,218 |
| CGVV | 30.1199▲ | +0.1899 (+0.63%) | 30.17 | 29.965 | 25,473 |
| CGXU | 33.74▲ | +0.64 (+1.93%) | 33.75 | 33.42 | 868,326 |
| CHAI | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.17 | 70,003 |
| CHAR | 10.7398▼ | -0.0302 (-0.28%) | 10.76 | 10.735 | 504 |
| CHAT | 86.18▲ | +2.27 (+2.71%) | 86.22 | 84.51 | 636,723 |
| CHAU | 24.13▲ | +0.17 (+0.71%) | 24.28 | 24.09 | 113,720 |
| CHCT | 17.58▼ | -0.10 (-0.57%) | 17.85 | 17.56 | 198,332 |
| CHE | 424.26▼ | -1.56 (-0.37%) | 426.23 | 418.19 | 152,396 |
| CHEF | 81.71▲ | +1.37 (+1.71%) | 82.8112 | 80.8361 | 356,823 |
| CHGG | 1.16▼ | -0.12 (-9.38%) | 1.3199 | 1.055 | 4,182,806 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHI | 12.47▲ | +0.12 (+0.97%) | 12.49 | 12.3701 | 114,722 |
| CHNR | 4.30 | +0.00 (+0.00%) | 4.32 | 4.202 | 9,846 |
| CHOW | 0.4266▲ | +0.0036 (+0.85%) | 0.4274 | 0.4223 | 66,706 |
| CHPG | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 310 |
| CHPS | 84.17▲ | +4.71 (+5.93%) | 84.3499 | 80.54 | 42,679 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CHPY | 74.90▲ | +2.57 (+3.55%) | 75.10 | 73.15 | 586,054 |
| CHRI | 87.7925▲ | +0.7453 (+0.86%) | 87.7925 | 87.7925 | 60 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CHT | 43.81▲ | +0.45 (+1.04%) | 43.81 | 43.37 | 76,966 |
| CHW | 8.79▲ | +0.07 (+0.80%) | 8.79 | 8.73 | 131,160 |
| CHY | 12.84▲ | +0.07 (+0.55%) | 12.90 | 12.73 | 181,332 |
| CI | 288.06▲ | +4.02 (+1.42%) | 288.47 | 283.80 | 1,658,574 |
| CIBR | 75.32▲ | +2.18 (+2.98%) | 75.45 | 72.40 | 2,485,878 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CIF | 1.635▲ | +0.005 (+0.31%) | 1.65 | 1.6201 | 52,365 |
| CIFG | 11.2343▼ | -0.1801 (-1.58%) | 12.4199 | 10.44 | 160,852 |
| CIFR | 20.55▼ | -0.135 (-0.65%) | 21.64 | 19.80 | 24,360,807 |
| CII | 24.74▲ | +0.21 (+0.86%) | 24.79 | 24.512 | 128,042 |
| CIK | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 822,648 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CISO | 0.2982▲ | +0.0172 (+6.12%) | 0.3187 | 0.28 | 389,050 |
| CISS | 3.29▼ | -0.03 (-0.90%) | 3.37 | 3.23 | 14,198 |
| CIX | 23.75 | +0.00 (+0.00%) | 24.02 | 23.75 | 954 |
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLAR | 3.01▲ | +0.12 (+4.15%) | 3.125 | 2.905 | 586,096 |
| CLBK | 19.51▲ | +0.20 (+1.04%) | 19.595 | 19.31 | 458,862 |
| CLBT | 13.62▼ | -0.19 (-1.38%) | 13.74 | 13.29 | 1,574,982 |
| CLCG | 28.7273▲ | +0.2838 (+1.00%) | 28.73 | 28.6999 | 1,434 |
| CLCV | 28.6171▲ | +0.1428 (+0.50%) | 28.62 | 28.60 | 873 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CLDT | 9.92▼ | -0.04 (-0.40%) | 10.085 | 9.71 | 383,722 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |
| CLFD | 40.04▲ | +2.55 (+6.80%) | 40.84 | 37.20 | 906,929 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLM | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.6614 | 1,140,578 |
| CLMB | 20.12▼ | -0.14 (-0.69%) | 20.53 | 19.81 | 165,049 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLNK | 18.8762▲ | +0.8469 (+4.70%) | 19.07 | 17.84 | 37,850 |
| CLNN | 7.28▼ | -0.11 (-1.49%) | 7.46 | 6.965 | 182,279 |
| CLOB | 50.5002▲ | +0.0399 (+0.08%) | 50.5745 | 50.33 | 4,886 |
| CLOC | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 5,912 |
| CLOD | 30.3658▼ | -0.2545 (-0.83%) | 30.3658 | 30.3658 | 178 |
| CLOI | 52.76 | +0.00 (+0.00%) | 52.79 | 52.7535 | 112,559 |
| CLOU | 22.95▲ | +0.71 (+3.19%) | 22.99 | 22.18 | 283,814 |
| CLOV | 3.12▲ | +0.30 (+10.64%) | 3.145 | 2.72 | 10,335,602 |
| CLOZ | 26.375▲ | +0.025 (+0.09%) | 26.45 | 26.30 | 250,805 |
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CLPT | 12.82▲ | +1.14 (+9.76%) | 13.10 | 11.38 | 1,228,760 |