Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.55 | 1,326,793 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CGVV | 30.45▼ | -0.46 (-1.49%) | 30.6199 | 30.28 | 50,455 |
| CGW | 62.97▼ | -0.64 (-1.01%) | 63.44 | 62.97 | 34,518 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAU | 24.20▼ | -1.80 (-6.92%) | 24.53 | 24.20 | 151,449 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHDN | 86.32▼ | -0.03 (-0.03%) | 86.90 | 85.12 | 853,394 |
| CHE | 444.11▲ | +8.04 (+1.84%) | 446.7551 | 433.60 | 198,676 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHEF | 94.18▲ | +0.39 (+0.42%) | 95.42 | 91.975 | 588,558 |
| CHH | 111.60▲ | +1.72 (+1.57%) | 113.71 | 110.10 | 743,056 |
| CHI | 13.00▼ | -0.18 (-1.37%) | 13.10 | 12.601 | 144,281 |
| CHMI | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.28 | 340,327 |
| CHNR | 4.18▼ | -0.03 (-0.71%) | 4.18 | 4.0136 | 2,334 |
| CHOW | 0.4292▼ | -0.0009 (-0.21%) | 0.4292 | 0.40 | 475,438 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHPS | 97.91▼ | -9.44 (-8.79%) | 100.07 | 96.75 | 144,813 |
| CHRS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.44 | 496,477 |
| CHSN | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.09 | 40,602 |
| CHTR | 131.75▲ | +6.21 (+4.95%) | 132.0475 | 124.80 | 2,969,453 |
| CHY | 13.26▼ | -0.20 (-1.49%) | 13.425 | 13.185 | 214,963 |
| CHYM | 16.67▼ | -0.25 (-1.48%) | 17.435 | 16.46 | 6,395,649 |
| CIA | 5.89▲ | +0.01 (+0.17%) | 6.00 | 5.64 | 61,424 |
| CIB | 80.97▼ | -0.31 (-0.38%) | 80.99 | 79.485 | 400,636 |
| CIFG | 17.6278▼ | -0.7094 (-3.87%) | 19.32 | 15.54 | 98,784 |
| CIFR | 27.64▼ | -0.50 (-1.78%) | 28.96 | 25.65 | 18,053,585 |
| CIG | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 8,297,158 |
| CIG.C | 3.0108▲ | +0.004 (+0.13%) | 3.09 | 3.00 | 2,918 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CING | 4.83▼ | -0.11 (-2.23%) | 4.99 | 4.82 | 220,639 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CITR | 5.99▼ | -0.60 (-9.10%) | 6.64 | 5.99 | 34,609 |
| CIVB | 27.42▲ | +0.60 (+2.24%) | 27.455 | 26.88 | 148,728 |
| CIX | 27.00▲ | +1.24 (+4.81%) | 27.00 | 26.65 | 3,100 |
| CJMB | 0.739▲ | +0.0365 (+5.20%) | 0.739 | 0.6757 | 56,375 |
| CKX | 11.50▼ | -0.005 (-0.04%) | 11.50 | 11.50 | 417 |
| CL | 91.43▲ | +2.76 (+3.11%) | 91.71 | 89.84 | 6,344,241 |
| CLAR | 3.04▲ | +0.02 (+0.66%) | 3.095 | 2.985 | 270,937 |
| CLDI | 0.156▼ | -0.004 (-2.50%) | 0.16 | 0.1525 | 1,726,513 |
| CLDT | 13.50▲ | +0.13 (+0.97%) | 13.6399 | 13.25 | 426,748 |
| CLDX | 32.98▼ | -0.43 (-1.29%) | 33.7225 | 32.57 | 634,870 |
| CLH | 289.87▲ | +0.51 (+0.18%) | 290.685 | 282.39 | 377,513 |
| CLIK | 1.52▲ | +0.09 (+6.29%) | 1.63 | 1.41 | 257,850 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.27 | 257,653 |
| CLNN | 5.77▼ | -0.12 (-2.04%) | 6.11 | 5.6101 | 56,515 |
| CLOA | 51.915▼ | -0.005 (-0.01%) | 51.94 | 51.88 | 187,545 |
| CLOC | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.0804 | 26,166 |
| CLOI | 52.92▼ | -0.02 (-0.04%) | 52.92 | 52.66 | 109,661 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.605 | 25.56 | 74,863 |
| CLPS | 0.9701▲ | +0.0001 (+0.01%) | 1.00 | 0.97 | 12,953 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CLRB | 2.50▼ | -0.07 (-2.72%) | 2.6599 | 2.50 | 59,408 |
| CLST | 16.47 | +0.00 (+0.00%) | 16.50 | 16.28 | 38 |
| CLWT | 1.69▼ | -0.13 (-7.14%) | 1.72 | 1.5607 | 170,845 |
| CLYM | 12.30▲ | +0.12 (+0.99%) | 12.5792 | 11.88 | 1,194,894 |
| CM | 114.84▲ | +0.84 (+0.74%) | 114.975 | 111.85 | 1,780,624 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMCL | 20.20▼ | -0.41 (-1.99%) | 20.56 | 19.665 | 384,090 |
| CMCO | 14.04▼ | -0.51 (-3.51%) | 14.50 | 14.00 | 574,807 |
| CMCT | 3.51▲ | +0.08 (+2.33%) | 3.585 | 3.40 | 7,597 |
| CMDB | 17.56▲ | +0.18 (+1.04%) | 18.06 | 16.76 | 92,901 |
| CMF | 57.45▼ | -0.04 (-0.07%) | 57.48 | 57.4401 | 403,784 |
| CMG | 30.95▲ | +0.41 (+1.34%) | 31.39 | 30.72 | 14,199,425 |
| CMGG | 12.5513▲ | +0.3443 (+2.82%) | 12.77 | 12.27 | 22,262 |
| CMI | 699.05▼ | -25.88 (-3.57%) | 711.36 | 685.26 | 526,251 |
| CMND | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 52,329 |
| CMPX | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 3,107,129 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CMT | 23.82▲ | +0.48 (+2.06%) | 24.02 | 23.28 | 10,698 |
| CMTG | 2.50▼ | -0.01 (-0.40%) | 2.585 | 2.495 | 464,818 |
| CMTV | 40.62▲ | +0.36 (+0.89%) | 40.96 | 39.93 | 40,044 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| CNET | 0.97▲ | +0.0111 (+1.16%) | 1.03 | 0.91 | 10,038 |
| CNK | 33.81▲ | +0.20 (+0.60%) | 34.155 | 33.31 | 1,020,480 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNOB | 33.08▲ | +0.38 (+1.16%) | 33.14 | 32.03 | 367,906 |
| CNP | 43.50▲ | +0.38 (+0.88%) | 43.645 | 42.85 | 11,396,736 |
| CNQQ | 25.5417▼ | -0.9176 (-3.47%) | 25.65 | 25.51 | 2,802 |
| CNTN | 3.23▲ | +0.02 (+0.62%) | 3.24 | 2.95 | 1,428,647 |
| CNVS | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.84 | 90,333 |
| CNX | 33.50▲ | +0.30 (+0.90%) | 33.56 | 32.815 | 1,225,268 |
| CNXT | 59.71▼ | -2.52 (-4.05%) | 59.98 | 59.50 | 90,366 |
| COAG | 29.15▼ | -2.59 (-8.16%) | 31.47 | 27.83 | 311,571 |
| COCO | 82.74▼ | -0.14 (-0.17%) | 83.43 | 81.00 | 724,048 |
| COCP | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 132,378 |
| COF | 197.81▼ | -2.89 (-1.44%) | 200.70 | 196.53 | 3,209,843 |
| COGT | 36.31▲ | +0.47 (+1.31%) | 36.90 | 34.70 | 4,050,219 |
| COHN | 12.06▼ | -0.24 (-1.95%) | 12.5807 | 12.02 | 5,865 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| COIG | 4.95▼ | -0.44 (-8.16%) | 5.33 | 4.86 | 140,782 |
| COIN | 158.18▼ | -6.66 (-4.04%) | 164.16 | 156.662 | 7,017,557 |
| COKE | 183.01▲ | +4.11 (+2.30%) | 184.7299 | 179.20 | 498,457 |
| COLB | 31.27▲ | +0.40 (+1.30%) | 31.32 | 30.72 | 2,211,635 |
| COLL | 34.62▲ | +1.17 (+3.50%) | 34.87 | 33.79 | 317,954 |
| COLO | 43.54▼ | -0.67 (-1.52%) | 43.62 | 42.85 | 207,523 |
| COMP | 9.89▲ | +0.11 (+1.12%) | 10.03 | 9.57 | 11,066,154 |