Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVUT | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.385 | 100 |
| DVXB | 28.674▼ | -1.302 (-4.34%) | 28.83 | 28.674 | 300 |
| DVXE | 32.691▼ | -0.413 (-1.25%) | 32.691 | 32.134 | 200 |
| DVXP | 26.585▼ | -0.023 (-0.09%) | 26.69 | 26.585 | 400 |
| DVY | 153.25▼ | -1.09 (-0.71%) | 154.27 | 152.70 | 456,352 |
| DVYA | 48.9894▼ | -0.1615 (-0.33%) | 49.39 | 48.9894 | 10,119 |
| DVYE | 34.08▼ | -0.27 (-0.79%) | 34.375 | 34.03 | 198,221 |
| DWMF | 34.0167▼ | -0.2379 (-0.69%) | 34.19 | 34.00 | 5,059 |
| DWSH | 6.19▲ | +0.14 (+2.31%) | 6.21 | 6.0963 | 40,361 |
| DWTX | 3.17▲ | +0.09 (+2.92%) | 3.285 | 3.0006 | 60,818 |
| DWX | 46.3218▼ | -0.1882 (-0.40%) | 46.49 | 46.3105 | 21,280 |
| DXD | 19.90▲ | +0.48 (+2.47%) | 19.9455 | 19.545 | 1,353,128 |
| DXJ | 157.91▼ | -2.13 (-1.33%) | 158.875 | 157.6597 | 462,599 |
| DXPE | 139.89▼ | -0.09 (-0.06%) | 142.39 | 137.27 | 98,371 |
| DYFI | 23.13▲ | +0.025 (+0.11%) | 23.14 | 23.106 | 3,700 |
| DYLG | 26.8243▼ | -0.2567 (-0.95%) | 26.8243 | 26.79 | 3,259 |
| DYN | 16.55▼ | -1.68 (-9.22%) | 18.505 | 16.52 | 2,170,009 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,918 |
| E | 41.49▼ | -0.36 (-0.86%) | 41.56 | 41.06 | 363,693 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.8765 | 6.83 | 145,806 |
| EASY | 27.0129▲ | +0.2299 (+0.86%) | 27.05 | 26.975 | 8,377 |
| EBC | 21.45▼ | -0.34 (-1.56%) | 21.98 | 21.18 | 2,805,780 |
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EBI | 59.2416▼ | -0.5954 (-1.00%) | 59.67 | 59.2416 | 471 |
| EBIT | 35.999▼ | -0.2834 (-0.78%) | 36.13 | 35.999 | 705 |
| EBMT | 23.36▲ | +0.10 (+0.43%) | 23.74 | 23.26 | 70,736 |
| ECBK | 18.14▲ | +0.03 (+0.17%) | 18.24 | 17.82 | 9,979 |
| ECL | 287.19▼ | -0.97 (-0.34%) | 290.00 | 285.24 | 1,293,960 |
| ECOW | 26.385▼ | -0.18 (-0.68%) | 26.61 | 26.23 | 43,536 |
| ED | 108.87▲ | +0.49 (+0.45%) | 110.13 | 108.50 | 1,811,491 |
| EDBL | 3.22▼ | -0.30 (-8.52%) | 3.364 | 2.93 | 67,100 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EDU | 62.17▼ | -0.59 (-0.94%) | 62.49 | 60.81 | 1,485,434 |
| EDZ | 28.97▲ | +0.39 (+1.36%) | 29.4199 | 28.265 | 344,991 |
| EELV | 29.00▼ | -0.20 (-0.68%) | 29.22 | 28.9983 | 48,504 |
| EEMS | 71.39▼ | -0.81 (-1.12%) | 71.8263 | 71.2606 | 9,782 |
| EEV | 16.4301▲ | +0.1601 (+0.98%) | 16.4899 | 16.20 | 8,865 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFFE | 24.0397▼ | -0.2536 (-1.04%) | 25.4146 | 23.9438 | 1,328,900 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EFSC | 59.08▼ | -0.47 (-0.79%) | 60.125 | 58.485 | 146,646 |
| EFU | 8.3098▲ | +0.2398 (+2.97%) | 8.3098 | 8.24 | 490 |
| EFXT | 16.84▼ | -0.53 (-3.05%) | 17.35 | 16.55 | 429,094 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EG | 325.89▼ | -7.53 (-2.26%) | 334.15 | 306.09 | 878,686 |
| EGBN | 27.15▼ | -0.28 (-1.02%) | 27.97 | 26.93 | 345,700 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 623,944 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EGY | 4.63▼ | -0.59 (-11.30%) | 5.15 | 4.60 | 1,779,000 |
| EHC | 99.56▲ | +3.90 (+4.08%) | 100.13 | 95.42 | 2,378,819 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EIG | 45.66▲ | +0.25 (+0.55%) | 46.49 | 45.55 | 134,772 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EIPX | 29.01▼ | -0.17 (-0.58%) | 29.07 | 28.84 | 103,119 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EIX | 63.71▲ | +0.25 (+0.39%) | 63.98 | 62.875 | 2,850,693 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| ELCV | 28.39▼ | -0.08 (-0.28%) | 28.43 | 28.2601 | 28,606 |
| ELIS | 17.8176▲ | +1.2926 (+7.82%) | 18.00 | 17.15 | 17,621 |
| ELMD | 29.00▼ | -0.23 (-0.79%) | 29.55 | 28.67 | 69,407 |
| ELME | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.17 | 1,978,500 |
| ELPC | 10.16▲ | +0.17 (+1.70%) | 10.26 | 10.045 | 178,849 |
| ELS | 66.44▲ | +0.88 (+1.34%) | 66.72 | 65.60 | 1,886,992 |
| EM | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,312 |
| EMA | 50.21▼ | -0.12 (-0.24%) | 50.70 | 50.14 | 262,794 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EME | 717.68▲ | +9.06 (+1.28%) | 726.86 | 696.74 | 256,455 |
| EMES | 24.1249▼ | -0.2601 (-1.07%) | 24.1249 | 24.1249 | 2 |
| EMIF | 29.0763▲ | +0.1563 (+0.54%) | 29.20 | 29.0199 | 6,652 |
| EML | 18.32▼ | -0.10 (-0.54%) | 18.61 | 17.78 | 25,003 |
| EMLP | 40.57▲ | +0.04 (+0.10%) | 40.6199 | 40.35 | 203,437 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| EMPB | 28.72▼ | -0.25 (-0.86%) | 28.77 | 28.67 | 826 |
| EMR | 150.94▼ | -6.38 (-4.06%) | 155.96 | 150.055 | 5,614,627 |
| EMTY | 11.2876▲ | +0.1286 (+1.15%) | 11.31 | 11.05 | 43,057 |
| ENB | 50.49▲ | +0.33 (+0.66%) | 50.61 | 49.92 | 4,039,168 |
| ENFR | 34.35▲ | +0.08 (+0.23%) | 34.40 | 33.94 | 25,389 |
| ENGS | 0.7856▼ | -0.102 (-11.49%) | 0.8782 | 0.7527 | 78,198 |
| ENLV | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.06 | 1,216,577 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| ENR | 23.36▼ | -0.02 (-0.09%) | 24.54 | 22.30 | 2,752,294 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ENTA | 12.97▼ | -0.51 (-3.78%) | 13.49 | 12.95 | 176,618 |
| ENZL | 47.11▲ | +0.39 (+0.83%) | 47.27 | 46.545 | 361,197 |
| EOG | 112.49▼ | -2.18 (-1.90%) | 114.47 | 111.265 | 4,253,872 |
| EOLS | 4.41▼ | -0.18 (-3.92%) | 4.67 | 4.405 | 832,621 |
| EP | 3.03▼ | -0.04 (-1.30%) | 3.17 | 2.96 | 72,919 |
| EPAC | 41.87▲ | +0.39 (+0.94%) | 42.155 | 41.26 | 331,327 |
| EPC | 20.47▲ | +0.05 (+0.24%) | 20.75 | 20.3325 | 441,711 |
| EPI | 45.68▼ | -0.44 (-0.95%) | 45.885 | 45.6399 | 690,155 |
| EPM | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.87 | 254,533 |