Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 12.82▲ | +0.18 (+1.42%) | 12.835 | 12.5735 | 329,727 |
| XRPT | 7.37▲ | +0.22 (+3.08%) | 7.39 | 7.08 | 1,580,325 |
| XRT | 85.47▲ | +1.20 (+1.42%) | 86.00 | 84.46 | 4,174,211 |
| XRTX | 0.634▼ | -0.007 (-1.09%) | 0.64 | 0.625 | 10,304 |
| XRX | 2.71▲ | +0.03 (+1.12%) | 2.79 | 2.69 | 1,862,405 |
| XSD | 337.33▲ | +12.01 (+3.69%) | 337.33 | 326.05 | 47,724 |
| XSLV | 46.61▲ | +0.13 (+0.28%) | 46.6901 | 46.53 | 13,126 |
| XSMO | 73.09▲ | +0.59 (+0.81%) | 73.34 | 72.47 | 216,300 |
| XSVM | 57.48▲ | +0.66 (+1.16%) | 57.59 | 56.98 | 23,400 |
| XSVN | 48.41▲ | +0.08 (+0.17%) | 48.43 | 48.35 | 28,700 |
| XSW | 189.39▲ | +3.67 (+1.98%) | 189.39 | 185.86 | 5,650 |
| XT | 74.88▲ | +0.60 (+0.81%) | 74.89 | 74.13 | 58,921 |
| XTIA | 1.50▲ | +0.05 (+3.45%) | 1.5199 | 1.46 | 1,456,605 |
| XTL | 147.69▲ | +1.82 (+1.25%) | 147.69 | 144.395 | 8,020 |
| XTLB | 0.84 | +0.00 (+0.00%) | 0.85 | 0.81 | 13,900 |
| XTN | 90.62▲ | +2.48 (+2.81%) | 90.8628 | 88.80 | 33,389 |
| XTR | 31.0664▲ | +0.0924 (+0.30%) | 31.0664 | 31.019 | 426 |
| XUDV | 26.784▲ | +0.3318 (+1.25%) | 26.811 | 26.68 | 3,100 |
| XV | 26.68▲ | +0.13 (+0.49%) | 26.74 | 26.58 | 11,883 |
| XWEL | 0.80▲ | +0.02 (+2.56%) | 0.81 | 0.78 | 3,900 |
| XXII | 1.02▼ | -0.035 (-3.32%) | 1.09 | 0.98 | 218,300 |
| XXRP | 15.08▲ | +0.35 (+2.38%) | 15.27 | 14.60 | 1,006,838 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYLG | 29.54▲ | +0.085 (+0.29%) | 29.57 | 29.44 | 30,166 |
| XYZ | 61.11▲ | +1.00 (+1.66%) | 62.90 | 60.29 | 13,314,656 |
| XYZG | 14.0284▲ | +0.4558 (+3.36%) | 14.727 | 13.76 | 20,015 |
| XYZY | 33.40▲ | +0.69 (+2.11%) | 34.1779 | 32.72 | 13,675 |
| YALA | 7.08▲ | +0.01 (+0.14%) | 7.135 | 6.98 | 240,423 |
| YALL | 43.99▲ | +0.42 (+0.96%) | 43.99 | 43.69 | 7,700 |
| YANG | 24.40▲ | +0.50 (+2.09%) | 24.86 | 24.38 | 896,738 |
| YB | 22.73▲ | +2.08 (+10.07%) | 22.81 | 20.80 | 138,263 |
| YBIT | 36.48▲ | +0.48 (+1.33%) | 36.67 | 36.25 | 33,000 |
| YCBD | 0.593▼ | -0.002 (-0.34%) | 0.61 | 0.562 | 211,700 |
| YCL | 19.55▲ | +0.10 (+0.51%) | 19.604 | 19.50 | 48,754 |
| YDDL | 5.245▼ | -0.325 (-5.83%) | 5.64 | 5.05 | 85,500 |
| YDKG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.11 | 1,075,800 |
| YELP | 30.13▲ | +0.51 (+1.72%) | 30.3882 | 29.73 | 979,675 |
| YETI | 43.14▲ | +0.84 (+1.99%) | 43.61 | 42.475 | 1,912,836 |
| YEXT | 8.82▲ | +0.30 (+3.52%) | 8.83 | 8.51 | 861,204 |
| YFFI | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| YFYA | 9.885▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 1,500 |
| YHC | 0.871▼ | -0.022 (-2.46%) | 0.897 | 0.855 | 115,100 |
| YI | 3.78▲ | +0.03 (+0.80%) | 3.80 | 3.77 | 2,818 |
| YJ | 1.56 | +0.00 (+0.00%) | 1.56 | 1.56 | 0 |
| YLD | 19.053▲ | +0.033 (+0.17%) | 19.08 | 19.0099 | 147,302 |
| YLDE | 54.2101▲ | +0.4856 (+0.90%) | 54.28 | 53.90 | 7,261 |
| YMAG | 14.60▼ | -0.11 (-0.75%) | 14.66 | 14.545 | 598,550 |
| YMAT | 0.777▲ | +0.0846 (+12.22%) | 0.777 | 0.65 | 114,862 |
| YMAX | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.525 | 1,891,837 |
| YMM | 11.32▲ | +0.02 (+0.18%) | 11.36 | 11.26 | 4,728,396 |
| YMT | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.23 | 17,215 |
| YNOT | 28.5787▲ | +0.0237 (+0.08%) | 28.61 | 28.33 | 3,500 |
| YOKE | 27.18▲ | +0.131 (+0.48%) | 27.19 | 27.18 | 10,198 |
| YORW | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.94 | 56,925 |
| YOUL | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.76 | 113,885 |
| YSG | 5.78▲ | +0.03 (+0.52%) | 5.78 | 5.64 | 80,800 |
| YSPY | 18.4733▲ | +0.1267 (+0.69%) | 18.51 | 18.27 | 26,421 |
| YTRA | 1.68▼ | -0.01 (-0.59%) | 1.6902 | 1.65 | 71,223 |
| YUMC | 47.24▼ | -1.09 (-2.26%) | 48.53 | 47.14 | 4,550,100 |
| YXI | 20.22▲ | +0.15 (+0.75%) | 20.50 | 20.20 | 15,732 |
| YXT | 0.973▲ | +0.119 (+13.93%) | 0.9833 | 0.79 | 22,593 |
| YYGH | 0.2919▲ | +0.0141 (+5.08%) | 0.3118 | 0.27 | 2,079,025 |
| YYY | 11.63▲ | +0.03 (+0.26%) | 11.6499 | 11.58 | 486,074 |
| Z | 76.01▲ | +3.92 (+5.44%) | 76.39 | 72.2012 | 2,275,404 |
| ZBAO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 0.98 | 64,796 |
| ZBH | 93.10▼ | -1.04 (-1.10%) | 95.26 | 92.87 | 1,984,679 |
| ZBRA | 259.34▲ | +5.97 (+2.36%) | 259.58 | 252.86 | 593,500 |
| ZCMD | 0.599▲ | +0.0128 (+2.18%) | 0.60 | 0.55 | 8,300 |
| ZD | 35.84▲ | +2.57 (+7.72%) | 36.10 | 33.38 | 864,200 |
| ZDAI | 0.3641▲ | +0.0051 (+1.42%) | 0.3648 | 0.3493 | 20,132 |
| ZENA | 3.30▲ | +0.12 (+3.77%) | 3.31 | 3.115 | 428,910 |
| ZEPP | 28.20▼ | -0.84 (-2.89%) | 28.72 | 26.32 | 126,650 |
| ZETA | 18.40▲ | +0.70 (+3.95%) | 18.4367 | 17.51 | 3,825,834 |
| ZEUS | 40.19▲ | +1.84 (+4.80%) | 40.51 | 38.27 | 150,857 |
| ZG | 73.87▲ | +3.69 (+5.26%) | 74.22 | 70.56 | 515,307 |
| ZGM | 3.15▲ | +0.32 (+11.31%) | 3.35 | 2.83 | 36,198 |
| ZGN | 10.90▲ | +0.27 (+2.54%) | 11.00 | 10.65 | 595,967 |
| ZHDG | 23.13▲ | +0.046 (+0.20%) | 23.145 | 23.03 | 1,200 |
| ZIG | 38.19▲ | +0.776 (+2.07%) | 38.31 | 37.98 | 6,500 |
| ZIM | 19.87▲ | +0.27 (+1.38%) | 19.935 | 18.91 | 3,990,800 |
| ZION | 54.82▲ | +0.76 (+1.41%) | 55.06 | 53.955 | 1,205,417 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.43 | 5.13 | 955,586 |
| ZIPP | 31.1631▲ | +2.1661 (+7.47%) | 31.1631 | 31.1631 | 48 |
| ZJK | 3.31▲ | +0.14 (+4.42%) | 3.40 | 3.17 | 45,600 |
| ZJYL | 0.2362▼ | -0.0096 (-3.91%) | 0.2549 | 0.2326 | 117,875 |
| ZK | 26.70▲ | +0.01 (+0.04%) | 26.71 | 26.62 | 297,634 |
| ZKH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.28 | 249,082 |
| ZLAB | 19.75▲ | +0.23 (+1.18%) | 19.845 | 19.41 | 450,235 |
| ZM | 85.64▲ | +1.08 (+1.28%) | 86.17 | 83.99 | 1,988,500 |
| ZNB | 0.769▼ | -0.021 (-2.66%) | 0.7949 | 0.7511 | 606,885 |
| ZNTL | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.314 | 474,400 |
| ZONE | 0.31▲ | +0.0366 (+13.39%) | 0.328 | 0.26 | 6,377,045 |
| ZOOZ | 0.5508▲ | +0.0208 (+3.92%) | 0.5733 | 0.54 | 708,575 |
| ZSB | 18.935▲ | +0.095 (+0.50%) | 18.949 | 18.86 | 1,200 |
| ZTEK | 0.7505▼ | -0.0095 (-1.25%) | 0.78 | 0.7301 | 27,594 |
| ZTEN | 51.579▲ | +0.1403 (+0.27%) | 51.579 | 51.579 | 949 |
| ZTO | 20.65▲ | +0.10 (+0.49%) | 20.768 | 20.475 | 946,824 |
| ZTR | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.40 | 425,300 |
| ZTRE | 51.22▲ | +0.0506 (+0.10%) | 51.22 | 51.20 | 1,157 |
| ZTS | 122.57▼ | -1.87 (-1.50%) | 125.80 | 121.25 | 5,019,981 |