Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 24.3307▼ | -0.4421 (-1.78%) | 24.4121 | 24.3307 | 515 |
| XLKI | 25.6966▼ | -0.3079 (-1.18%) | 25.78 | 25.53 | 6,031 |
| XLP | 79.29▼ | -0.08 (-0.10%) | 79.53 | 79.04 | 16,925,600 |
| XLRE | 41.09▼ | -0.58 (-1.39%) | 41.39 | 41.075 | 5,991,450 |
| XLRI | 24.0744▼ | -0.3409 (-1.40%) | 24.22 | 24.0744 | 4,373 |
| XLSI | 23.958▼ | -0.1699 (-0.70%) | 24.02 | 23.94 | 4,527 |
| XLSR | 62.35▼ | -0.41 (-0.65%) | 62.62 | 62.28 | 32,000 |
| XLU | 88.51▼ | -2.12 (-2.34%) | 90.12 | 88.46 | 13,165,300 |
| XLUI | 24.90▼ | -0.6375 (-2.50%) | 25.29 | 24.89 | 14,795 |
| XLV | 155.29▼ | -2.36 (-1.50%) | 157.86 | 155.18 | 17,316,400 |
| XLVI | 26.32▼ | -0.4719 (-1.76%) | 26.53 | 26.32 | 10,481 |
| XLY | 236.60▲ | +0.14 (+0.06%) | 237.92 | 235.23 | 5,788,753 |
| XLYI | 24.681▼ | -0.1983 (-0.80%) | 24.75 | 24.6492 | 2,257 |
| XMAG | 22.49▼ | -0.12 (-0.53%) | 22.55 | 22.45 | 66,200 |
| XME | 95.81▼ | -1.28 (-1.32%) | 97.40 | 95.69 | 2,625,500 |
| XMHQ | 102.25▼ | -0.82 (-0.80%) | 103.16 | 102.09 | 261,000 |
| XMLV | 63.46▼ | -0.36 (-0.56%) | 63.72 | 63.38 | 25,900 |
| XMMO | 137.65▼ | -1.66 (-1.19%) | 138.52 | 137.38 | 314,900 |
| XMVM | 62.52▼ | -0.0404 (-0.06%) | 62.89 | 62.25 | 56,700 |
| XNAV | 79.761▼ | -0.4021 (-0.50%) | 79.83 | 79.761 | 482 |
| XNCR | 16.51▼ | -0.81 (-4.68%) | 17.005 | 16.405 | 496,821 |
| XNET | 7.15▼ | -0.08 (-1.11%) | 7.38 | 7.12 | 487,700 |
| XNTK | 276.09▲ | +0.09 (+0.03%) | 277.12 | 272.39 | 35,500 |
| XOEF | 25.61▼ | -0.199 (-0.77%) | 25.80 | 25.61 | 1,658 |
| XOMZ | 22.715▼ | -0.2385 (-1.04%) | 22.715 | 22.715 | 1 |
| XONE | 49.49▼ | -0.1784 (-0.36%) | 49.51 | 49.49 | 130,334 |
| XOP | 135.08▲ | +1.06 (+0.79%) | 136.23 | 133.71 | 2,197,200 |
| XOS | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.33 | 16,229 |
| XP | 19.69▼ | -0.02 (-0.10%) | 19.96 | 19.44 | 5,180,300 |
| XPAY | 54.62▼ | -0.2348 (-0.43%) | 54.86 | 54.52 | 47,600 |
| XPEL | 47.00▲ | +0.52 (+1.12%) | 47.441 | 46.19 | 219,000 |
| XPH | 53.78▼ | -1.02 (-1.86%) | 54.46 | 53.68 | 131,500 |
| XPL | 0.62▲ | +0.001 (+0.16%) | 0.64 | 0.62 | 225,500 |
| XPND | 36.102▼ | -0.148 (-0.41%) | 36.13 | 36.06 | 900 |
| XPO | 143.43▲ | +1.37 (+0.96%) | 146.32 | 140.91 | 1,506,700 |
| XPOF | 6.65▲ | +0.01 (+0.15%) | 6.70 | 6.51 | 858,200 |
| XPON | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 269,273 |
| XPRO | 14.24▲ | +0.29 (+2.08%) | 14.31 | 13.97 | 698,883 |
| XRAY | 11.18▼ | -0.16 (-1.41%) | 11.45 | 11.15 | 3,717,500 |
| XRLV | 54.6132▼ | -0.6964 (-1.26%) | 55.11 | 54.6132 | 565 |
| XRLX | 46.893▼ | -0.1789 (-0.38%) | 47.005 | 46.893 | 700 |
| XRMI | 17.85▲ | +0.021 (+0.12%) | 17.87 | 17.80 | 9,300 |
| XRPI | 11.73▼ | -0.96 (-7.57%) | 11.96 | 11.5918 | 655,424 |
| XRPT | 6.22▼ | -1.14 (-15.49%) | 6.475 | 6.03 | 3,575,807 |
| XRT | 84.64▲ | +0.29 (+0.34%) | 85.38 | 83.52 | 4,540,000 |
| XRTX | 0.6125▼ | -0.0359 (-5.54%) | 0.641 | 0.6101 | 23,613 |
| XRX | 2.67▼ | -0.11 (-3.96%) | 2.76 | 2.65 | 2,260,100 |
| XSD | 317.44▼ | -3.90 (-1.21%) | 321.51 | 315.36 | 54,900 |
| XSLV | 46.52▼ | -0.0589 (-0.13%) | 46.69 | 46.39 | 13,500 |
| XSMO | 72.68▼ | -1.02 (-1.38%) | 73.15 | 72.61 | 202,200 |
| XSVM | 56.84▲ | +0.08 (+0.14%) | 57.06 | 56.30 | 17,300 |
| XSVN | 48.277▼ | -0.4081 (-0.84%) | 48.33 | 48.27 | 21,600 |
| XSW | 184.77▼ | -1.62 (-0.87%) | 185.91 | 183.70 | 6,700 |
| XT | 73.7863▼ | -0.6437 (-0.86%) | 74.195 | 73.7684 | 78,401 |
| XTEN | 46.56▼ | -0.53 (-1.13%) | 46.652 | 46.56 | 86,700 |
| XTIA | 1.53▼ | -0.10 (-6.13%) | 1.5971 | 1.53 | 853,973 |
| XTKG | 1.665▼ | -0.015 (-0.89%) | 1.78 | 1.665 | 211,750 |
| XTL | 144.21▼ | -2.1953 (-1.50%) | 144.91 | 143.85 | 11,200 |
| XTLB | 0.86▲ | +0.03 (+3.61%) | 0.93 | 0.84 | 73,600 |
| XTN | 86.90▲ | +0.076 (+0.09%) | 87.78 | 85.74 | 8,300 |
| XTR | 30.89▼ | -0.1559 (-0.50%) | 31.07 | 30.89 | 1,500 |
| XTRE | 49.777▼ | -0.233 (-0.47%) | 49.805 | 49.77 | 22,700 |
| XTWO | 49.44▼ | -0.2095 (-0.42%) | 49.4499 | 49.43 | 32,667 |
| XTWY | 38.662▼ | -0.7583 (-1.92%) | 38.769 | 38.662 | 28,800 |
| XUDV | 26.5177▼ | -0.1616 (-0.61%) | 26.62 | 26.5177 | 1,714 |
| XV | 26.51▼ | -0.02 (-0.08%) | 26.61 | 26.40 | 11,376 |
| XXII | 1.02▼ | -0.04 (-3.77%) | 1.07 | 0.99 | 119,900 |
| XXRP | 12.79▼ | -2.32 (-15.35%) | 13.39 | 12.47 | 2,011,954 |
| XYLD | 40.30▼ | -0.01 (-0.02%) | 40.33 | 40.25 | 667,551 |
| XYLG | 29.45▼ | -0.0199 (-0.07%) | 29.50 | 29.37 | 22,020 |
| XYZ | 64.35▼ | -2.45 (-3.67%) | 66.56 | 64.32 | 8,119,926 |
| XYZG | 15.7145▼ | -1.186 (-7.02%) | 16.68 | 15.7145 | 13,001 |
| XYZY | 35.19▲ | +27.97 (+387.40%) | 36.1398 | 34.91 | 30,420 |
| YALA | 7.02▼ | -0.07 (-0.99%) | 7.05 | 6.95 | 295,438 |
| YALL | 43.355▼ | -0.345 (-0.79%) | 43.57 | 43.35 | 3,831 |
| YANG | 23.54▼ | -0.19 (-0.80%) | 23.88 | 23.28 | 777,200 |
| YBIT | 34.25▲ | +27.06 (+376.36%) | 34.759 | 33.62 | 54,800 |
| YCBD | 0.577▼ | -0.041 (-6.63%) | 0.615 | 0.552 | 267,400 |
| YCL | 19.54▲ | +0.27 (+1.40%) | 19.64 | 19.49 | 88,300 |
| YDDL | 5.28▲ | +0.28 (+5.60%) | 5.36 | 5.00 | 115,600 |
| YDKG | 1.79▲ | +0.37 (+26.06%) | 1.86 | 1.31 | 1,396,600 |
| YEAR | 50.5064▼ | -0.1936 (-0.38%) | 50.5161 | 50.50 | 625,739 |
| YELP | 28.62▼ | -0.29 (-1.00%) | 28.91 | 28.4124 | 1,246,276 |
| YETI | 42.52▲ | +1.04 (+2.51%) | 43.055 | 41.01 | 1,921,080 |
| YEXT | 8.47▲ | +0.05 (+0.59%) | 8.535 | 8.39 | 753,583 |
| YFFI | 10.175▼ | -0.045 (-0.44%) | 10.19 | 10.175 | 15,800 |
| YFYA | 9.85▼ | -0.035 (-0.35%) | 9.89 | 9.85 | 9,475 |
| YHC | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.935 | 2,071,200 |
| YI | 3.77▲ | +0.06 (+1.62%) | 3.85 | 3.60 | 12,535 |
| YLD | 18.97▼ | -0.145 (-0.76%) | 19.00 | 18.9474 | 266,917 |
| YLDE | 53.7681▼ | -0.7413 (-1.36%) | 54.15 | 53.7527 | 10,137 |
| YMAG | 14.64 | +0.00 (+0.00%) | 14.6728 | 14.5483 | 769,352 |
| YMAT | 0.7104▼ | -0.0221 (-3.02%) | 0.7325 | 0.65 | 6,333 |
| YMAX | 10.60▼ | -0.09 (-0.84%) | 10.64 | 10.4735 | 2,147,914 |
| YMT | 1.37▲ | +0.22 (+19.13%) | 1.4627 | 1.15 | 279,197 |
| YNOT | 28.3675▼ | -0.293 (-1.02%) | 28.415 | 28.3316 | 2,201 |
| YOKE | 27.021▼ | -0.169 (-0.62%) | 27.16 | 27.021 | 3,300 |
| YORW | 32.25▼ | -0.38 (-1.16%) | 32.59 | 32.0249 | 74,862 |
| YSG | 5.76▼ | -0.50 (-7.99%) | 6.22 | 5.70 | 142,700 |
| YTRA | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.67 | 227,401 |