Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRV | 24.5563▲ | +0.0413 (+0.17%) | 24.63 | 24.545 | 8,182 |
| THRY | 2.96 | +0.00 (+0.00%) | 3.08 | 2.845 | 484,605 |
| THTA | 15.54▲ | +0.07 (+0.45%) | 15.645 | 15.4824 | 14,573 |
| THW | 11.96▲ | +0.15 (+1.27%) | 12.04 | 11.90 | 52,512 |
| THY | 22.0237▲ | +0.0541 (+0.25%) | 22.07 | 21.99 | 3,795 |
| THYF | 51.6729▲ | +0.2752 (+0.54%) | 51.9282 | 51.665 | 5,154 |
| THYM | 50.2723▲ | +0.0971 (+0.19%) | 50.56 | 50.22 | 9,210 |
| TIC | 7.38▲ | +0.31 (+4.38%) | 7.55 | 7.22 | 2,103,329 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGO | 80.48▼ | -0.78 (-0.96%) | 81.44 | 79.51 | 1,273,609 |
| TIGR | 6.73▲ | +0.45 (+7.17%) | 6.97 | 6.6013 | 3,712,497 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TIL | 8.54▲ | +0.09 (+1.07%) | 8.70 | 8.46 | 36,429 |
| TILE | 26.25▲ | +1.43 (+5.76%) | 26.51 | 26.00 | 632,149 |
| TIMB | 27.00▲ | +0.96 (+3.69%) | 27.39 | 26.76 | 309,139 |
| TIME | 23.9521▲ | +0.5642 (+2.41%) | 23.98 | 23.8302 | 6,543 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TIP | 110.91▲ | +0.02 (+0.02%) | 111.08 | 110.795 | 2,191,106 |
| TIPA | 100.8741▼ | -0.1055 (-0.10%) | 100.8741 | 100.8741 | 1 |
| TIPC | 100.7848▲ | +0.0588 (+0.06%) | 100.7848 | 100.7848 | 1 |
| TIPD | 100.6594▲ | +0.1101 (+0.11%) | 100.6594 | 100.6594 | 11 |
| TIPT | 16.88▲ | +0.26 (+1.56%) | 16.90 | 16.525 | 181,342 |
| TIPZ | 53.21▲ | +0.01 (+0.02%) | 53.29 | 53.1879 | 43,465 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TIVC | 1.03▲ | +0.0341 (+3.42%) | 1.03 | 0.9601 | 29,326 |
| TJGC | 0.84▲ | +0.0186 (+2.26%) | 0.8559 | 0.80 | 14,370 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TK | 12.75▲ | +0.32 (+2.57%) | 12.78 | 12.04 | 390,834 |
| TKC | 6.22▲ | +0.26 (+4.36%) | 6.315 | 6.20 | 1,024,518 |
| TKLF | 2.26▼ | -0.02 (-0.88%) | 2.35 | 2.21 | 4,752 |
| TKNO | 2.83▼ | -0.07 (-2.41%) | 3.1002 | 2.81 | 89,439 |
| TKNQ | 22.7495▲ | +0.5604 (+2.53%) | 22.7495 | 22.6896 | 2,035 |
| TKO | 197.05▲ | +4.09 (+2.12%) | 200.395 | 194.77 | 1,261,992 |
| TKR | 105.88▲ | +6.71 (+6.77%) | 106.90 | 103.22 | 762,883 |
| TLCI | 25.7075▲ | +0.8575 (+3.45%) | 25.76 | 25.645 | 4,451 |
| TLF | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.24 | 67,420 |
| TLH | 100.94▲ | +0.37 (+0.37%) | 101.44 | 100.805 | 869,712 |
| TLIH | 0.2482▲ | +0.0044 (+1.80%) | 0.2573 | 0.2434 | 22,827 |
| TLK | 18.93▲ | +0.41 (+2.21%) | 19.225 | 18.805 | 533,311 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| TLNC | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.195 | 1,124 |
| TLPH | 0.79▼ | -0.0017 (-0.21%) | 0.8562 | 0.775 | 208,430 |
| TLRY | 6.75▲ | +0.29 (+4.49%) | 6.94 | 6.67 | 3,074,494 |
| TLS | 4.18▼ | -0.07 (-1.65%) | 4.45 | 4.155 | 333,167 |
| TLSA | 1.27▲ | +0.01 (+0.79%) | 1.3302 | 1.25 | 184,498 |
| TLSI | 4.14▲ | +0.18 (+4.55%) | 4.21 | 4.00 | 144,323 |
| TLT | 86.92▲ | +0.28 (+0.32%) | 87.355 | 86.73 | 22,207,081 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLTE | 70.81▲ | +3.2494 (+4.81%) | 71.47 | 70.61 | 4,711 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TLYS | 4.70▲ | +0.10 (+2.17%) | 4.80 | 4.50 | 259,517 |
| TM | 215.00▲ | +11.34 (+5.57%) | 216.575 | 214.10 | 352,280 |
| TMB | 25.565▲ | +0.06 (+0.24%) | 25.635 | 25.555 | 33,540 |
| TMC | 4.68▲ | +0.27 (+6.12%) | 4.88 | 4.59 | 4,924,209 |
| TMCI | 1.40▲ | +0.06 (+4.48%) | 1.435 | 1.32 | 270,160 |
| TMDX | 109.36▲ | +2.04 (+1.90%) | 115.00 | 107.84 | 998,908 |
| TME | 9.39▲ | +0.40 (+4.45%) | 9.45 | 9.30 | 11,282,506 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |
| TMET | 30.59▲ | +0.635 (+2.12%) | 30.81 | 30.53 | 3,286 |
| TMF | 36.67▲ | +0.36 (+0.99%) | 37.2492 | 36.44 | 3,228,365 |
| TMH | 58.1417▲ | +2.6128 (+4.71%) | 58.1417 | 57.93 | 223 |
| TMHC | 59.01▲ | +3.07 (+5.49%) | 59.7799 | 58.1072 | 1,751,345 |
| TMNL | 50.067▲ | +0.1077 (+0.22%) | 50.21 | 50.04 | 15,300 |
| TMNS | 50.1127▲ | +0.0375 (+0.07%) | 50.1127 | 50.1127 | 1 |
| TMO | 503.46▲ | +13.96 (+2.85%) | 507.275 | 499.73 | 1,507,812 |
| TMP | 84.20▲ | +3.19 (+3.94%) | 84.36 | 83.2878 | 73,894 |
| TMQ | 4.10▲ | +0.30 (+7.89%) | 4.17 | 3.94 | 2,829,439 |
| TMSF | 49.775▲ | +0.2631 (+0.53%) | 49.83 | 49.68 | 12,858 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNC | 74.81▲ | +1.76 (+2.41%) | 77.26 | 74.37 | 317,187 |
| TNET | 36.28▼ | -0.89 (-2.39%) | 37.965 | 36.07 | 372,267 |
| TNK | 77.04▲ | +1.22 (+1.61%) | 77.105 | 72.1064 | 574,548 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TNUK | 26.7124▲ | +1.0272 (+4.00%) | 26.7799 | 26.52 | 1,573 |
| TNXT | 23.63▲ | +0.815 (+3.57%) | 23.63 | 23.63 | 413 |
| TOGA | 28.33▲ | +0.554 (+1.99%) | 29.15 | 28.33 | 5,000 |
| TOK | 138.7548▲ | +3.6639 (+2.71%) | 138.7548 | 137.52 | 749 |
| TOL | 139.16▲ | +6.07 (+4.56%) | 142.4675 | 138.17 | 1,051,198 |
| TOLZ | 61.3936▲ | +0.3536 (+0.58%) | 61.3936 | 60.885 | 13,165 |
| TOON | 0.60▼ | -0.0016 (-0.27%) | 0.6173 | 0.60 | 150,915 |
| TOP | 0.7866▼ | -0.0014 (-0.18%) | 0.8075 | 0.7758 | 34,136 |
| TOPC | 31.1445▲ | +0.7745 (+2.55%) | 31.17 | 31.109 | 2,347 |
| TOPP | 0.75▲ | +0.018 (+2.46%) | 0.776 | 0.7391 | 28,554 |
| TOPS | 3.10▲ | +0.07 (+2.31%) | 3.1192 | 3.0488 | 26,496 |
| TOPT | 29.68▲ | +0.67 (+2.31%) | 29.84 | 29.505 | 449,666 |
| TORO | 3.91▲ | +0.15 (+3.99%) | 3.92 | 3.72 | 51,054 |
| TOST | 26.21▲ | +0.24 (+0.92%) | 27.865 | 26.06 | 7,559,695 |
| TOT | 21.2499▲ | +0.5309 (+2.56%) | 21.275 | 21.18 | 212 |
| TOTL | 39.76▲ | +0.07 (+0.18%) | 39.87 | 39.75 | 1,026,587 |
| TOTR | 40.43▲ | +0.1117 (+0.28%) | 40.4514 | 40.3701 | 3,644 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOV | 28.4278▲ | +0.7043 (+2.54%) | 28.49 | 28.30 | 24,091 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TOYO | 10.295▲ | +0.565 (+5.81%) | 10.40 | 9.8301 | 214,401 |