Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 57.60▼ | -0.21 (-0.36%) | 57.79 | 57.35 | 20,320,057 |
| XLG | 63.30▲ | +0.35 (+0.56%) | 63.391 | 62.9899 | 716,469 |
| XLI | 185.18▲ | +0.42 (+0.23%) | 185.87 | 183.995 | 6,112,891 |
| XLII | 26.25▼ | -0.0323 (-0.12%) | 26.50 | 26.20 | 13,701 |
| XLK | 187.97▲ | +2.64 (+1.42%) | 188.70 | 185.74 | 6,037,382 |
| XLKI | 26.6839▲ | +0.2439 (+0.92%) | 26.72 | 26.52 | 7,929 |
| XLO | 9.17▼ | -0.10 (-1.08%) | 9.40 | 9.00 | 11,519 |
| XLSR | 66.6641▲ | +0.3716 (+0.56%) | 66.699 | 66.345 | 56,968 |
| XLY | 119.86▲ | +1.76 (+1.49%) | 120.435 | 118.4973 | 4,750,115 |
| XLYI | 23.1744▲ | +0.2493 (+1.09%) | 23.21 | 23.1744 | 2,207 |
| XMAG | 26.17▲ | +0.2145 (+0.83%) | 26.17 | 25.98 | 54,177 |
| XMAX | 9.09▼ | -0.08 (-0.87%) | 9.234 | 9.06 | 339,441 |
| XME | 115.74▲ | +5.39 (+4.88%) | 116.1012 | 112.47 | 2,976,023 |
| XMHQ | 118.49▲ | +1.35 (+1.15%) | 118.6076 | 117.93 | 207,685 |
| XMMO | 161.98▲ | +2.54 (+1.59%) | 162.33 | 159.52 | 291,130 |
| XNAV | 92.8583▲ | +1.045 (+1.14%) | 92.8583 | 92.67 | 4,024 |
| XNDU | 11.00▲ | +0.61 (+5.87%) | 11.06 | 10.5001 | 707,163 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOEF | 30.26▲ | +0.1959 (+0.65%) | 30.26 | 30.195 | 2,302 |
| XOS | 2.75▲ | +0.12 (+4.56%) | 2.7743 | 2.65 | 183,231 |
| XOVR | 20.13▲ | +0.87 (+4.52%) | 20.135 | 19.51 | 2,456,729 |
| XPAY | 54.3508▲ | +0.3208 (+0.59%) | 54.37 | 54.11 | 106,331 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPL | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.735 | 174,755 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XPON | 3.47▲ | +0.16 (+4.83%) | 3.5399 | 3.29 | 29,799 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XPRO | 16.96▼ | -0.03 (-0.18%) | 17.49 | 16.675 | 448,009 |
| XQQI | 49.5024▲ | +0.6924 (+1.42%) | 49.5549 | 49.01 | 240,032 |
| XRLX | 49.2279▲ | +0.1958 (+0.40%) | 49.2279 | 49.17 | 334 |
| XRMI | 17.39▲ | +0.0055 (+0.03%) | 17.395 | 17.382 | 3,609 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.46 | 12,426 |
| XRT | 90.82▲ | +0.97 (+1.08%) | 91.00 | 89.85 | 3,374,671 |
| XRTX | 2.13▲ | +0.10 (+4.93%) | 2.13 | 2.0901 | 4,545 |
| XRX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 2,598,245 |
| XSD | 544.67▲ | +24.25 (+4.66%) | 545.785 | 530.255 | 107,440 |
| XSMO | 88.70▲ | +0.36 (+0.41%) | 89.17 | 88.07 | 181,732 |
| XSOE | 46.70▲ | +0.45 (+0.97%) | 46.98 | 46.37 | 46,635 |
| XSPC | 23.3171▲ | +1.66 (+7.66%) | 23.3171 | 22.3299 | 1,115 |
| XSPI | 50.2144▲ | +0.2244 (+0.45%) | 50.25 | 50.0176 | 46,895 |
| XSVN | 46.58▲ | +0.105 (+0.23%) | 46.5999 | 46.521 | 31,280 |
| XSW | 195.76▲ | +5.19 (+2.72%) | 196.40 | 193.44 | 88,163 |
| XT | 82.84▲ | +1.15 (+1.41%) | 82.89 | 82.385 | 44,969 |
| XTEN | 44.43▲ | +0.08 (+0.18%) | 44.51 | 44.3629 | 71,716 |
| XTIA | 1.53▲ | +0.03 (+2.00%) | 1.5491 | 1.50 | 325,430 |
| XTL | 215.19▲ | +0.39 (+0.18%) | 217.85 | 214.455 | 23,041 |
| XTNT | 0.4442▲ | +0.0015 (+0.34%) | 0.4499 | 0.4368 | 29,470 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XTRE | 48.7651▲ | +0.0651 (+0.13%) | 48.799 | 48.756 | 15,301 |
| XTWO | 48.815▲ | +0.055 (+0.11%) | 48.83 | 48.8001 | 14,118 |
| XUDV | 32.9833▲ | +0.3433 (+1.05%) | 33.00 | 32.84 | 9,416 |
| XV | 24.8618▲ | +0.1818 (+0.74%) | 24.90 | 24.705 | 31,099 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXI | 4.55▲ | +0.19 (+4.36%) | 4.67 | 4.47 | 1,584,008 |
| XXII | 4.29▼ | -0.03 (-0.69%) | 4.5315 | 4.22 | 9,833 |
| XXV | 23.5077▲ | +0.378 (+1.63%) | 23.53 | 23.3501 | 14,768 |
| XXX | 20.0351▼ | -0.0599 (-0.30%) | 20.0351 | 20.0351 | 34 |
| XYF | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.20 | 31,972 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.59 | 41.545 | 423,206 |
| XYLG | 29.655▲ | +0.11 (+0.37%) | 29.70 | 29.59 | 25,083 |
| YALA | 5.48▲ | +0.10 (+1.86%) | 5.49 | 5.39 | 207,920 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YB | 13.94▲ | +0.27 (+1.98%) | 14.00 | 13.51 | 9,627 |
| YBIT | 18.47 | +0.00 (+0.00%) | 18.62 | 18.41 | 21,079 |
| YBMN | 12.9655▲ | +0.2872 (+2.27%) | 13.0501 | 12.80 | 11,717 |
| YBST | 12.725▲ | +0.0578 (+0.46%) | 12.725 | 12.725 | 222 |
| YBTY | 11.155▲ | +0.06 (+0.54%) | 11.166 | 11.11 | 2,494 |
| YCBD | 0.565▼ | -0.0007 (-0.12%) | 0.5892 | 0.56 | 105,811 |
| YCL | 18.3618▲ | +0.2518 (+1.39%) | 18.39 | 18.27 | 33,049 |
| YDDL | 1.80▲ | +0.04 (+2.27%) | 1.8138 | 1.725 | 4,637 |
| YDES | 2.295▼ | -0.0691 (-2.92%) | 2.5583 | 2.23 | 25,553 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 23,495 |
| YETI | 52.20▲ | +0.32 (+0.62%) | 52.74 | 50.7062 | 1,116,375 |
| YFFI | 9.90▲ | +0.02 (+0.20%) | 10.00 | 9.90 | 912 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.79 | 42,637 |
| YGLD | 35.04▲ | +1.3786 (+4.10%) | 35.527 | 34.9039 | 13,586 |
| YHGJ | 3.00▼ | -0.125 (-4.00%) | 3.3799 | 3.00 | 15,209 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YI | 3.915▲ | +0.125 (+3.30%) | 4.05 | 3.78 | 20,656 |
| YINN | 31.50▲ | +0.52 (+1.68%) | 31.60 | 31.10 | 567,342 |
| YJ | 3.40▲ | +2.17 (+176.42%) | 13.97 | 1.3298 | 50,571,146 |
| YLD | 18.965▲ | +0.045 (+0.24%) | 18.975 | 18.91 | 172,537 |
| YLDW | 25.8009▲ | +0.1516 (+0.59%) | 25.8009 | 25.73 | 10,253 |
| YMAG | 11.58▲ | +0.10 (+0.87%) | 11.6053 | 11.52 | 576,520 |
| YMAX | 7.70▲ | +0.12 (+1.58%) | 7.70 | 7.57 | 853,941 |
| YMM | 9.63▲ | +0.10 (+1.05%) | 9.635 | 9.385 | 5,800,730 |
| YMT | 0.3475▼ | -0.0115 (-3.20%) | 0.3736 | 0.33 | 314,464 |
| YNOT | 32.8017▲ | +0.5014 (+1.55%) | 32.99 | 32.44 | 13,929 |
| YOKE | 32.1944▲ | +0.0774 (+0.24%) | 32.20 | 32.18 | 17,872 |
| YORW | 31.70▲ | +0.09 (+0.28%) | 31.8052 | 31.125 | 199,032 |
| YQ | 2.3981▲ | +0.3881 (+19.31%) | 2.41 | 1.97 | 22,266 |
| YRD | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.20 | 65,877 |
| YSPY | 14.98▼ | -0.015 (-0.10%) | 14.9962 | 14.94 | 10,201 |
| YSWY | 21.61▼ | -0.36 (-1.64%) | 22.05 | 21.28 | 247,649 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| YUM | 150.76▼ | -1.52 (-1.00%) | 151.95 | 150.275 | 1,078,458 |
| YUMC | 47.72▼ | -0.47 (-0.98%) | 48.4495 | 47.50 | 1,032,771 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| YYGH | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.0912 | 384,142 |