Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 43.75▲ | +0.43 (+0.99%) | 43.86 | 43.24 | 288,833 |
| TANH | 17.01▼ | -0.47 (-2.69%) | 18.07 | 16.26 | 69,643 |
| TAP | 37.20▼ | -0.72 (-1.90%) | 37.755 | 36.965 | 2,281,453 |
| TAX | 30.796▲ | +0.236 (+0.77%) | 30.796 | 30.796 | 15 |
| TAXE | 48.643▲ | +0.122 (+0.25%) | 48.67 | 48.57 | 149,600 |
| TAXF | 47.31▲ | +0.18 (+0.38%) | 47.36 | 47.25 | 66,811 |
| TAXI | 49.43▲ | +0.214 (+0.43%) | 49.43 | 49.24 | 63,200 |
| TAXM | 47.37▲ | +0.17 (+0.36%) | 47.37 | 47.23 | 10,756 |
| TAXS | 49.51▲ | +0.155 (+0.31%) | 49.51 | 49.42 | 30,083 |
| TAXT | 49.325▲ | +0.2422 (+0.49%) | 49.33 | 49.27 | 34,458 |
| TAXX | 49.87▲ | +0.105 (+0.21%) | 49.88 | 49.82 | 28,184 |
| TBBK | 48.25▼ | -1.08 (-2.19%) | 49.33 | 47.88 | 630,225 |
| TBCH | 13.24▲ | +0.51 (+4.01%) | 13.24 | 12.77 | 205,323 |
| TBF | 26.68▼ | -0.01 (-0.04%) | 26.84 | 26.65 | 296,000 |
| TBG | 36.62▼ | -0.01 (-0.03%) | 36.70 | 36.53 | 79,200 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TBLA | 3.45▼ | -0.06 (-1.71%) | 3.54 | 3.43 | 1,972,109 |
| TBLD | 20.46▲ | +0.22 (+1.09%) | 20.50 | 20.30 | 34,972 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.70 | 364,900 |
| TBLU | 49.4086▲ | +0.2746 (+0.56%) | 49.48 | 49.26 | 879 |
| TBT | 42.05▼ | -0.14 (-0.33%) | 42.62 | 42.04 | 328,200 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.70 | 49.68 | 298,700 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TCAI | 47.38▲ | +0.61 (+1.30%) | 47.58 | 46.77 | 29,000 |
| TCAL | 22.42▲ | +0.12 (+0.54%) | 22.42 | 22.25 | 38,300 |
| TCAN | 20.59▲ | +0.82 (+4.15%) | 21.11 | 20.45 | 16,300 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.26 | 17.00 | 6,496 |
| TCHP | 52.25▲ | +0.17 (+0.33%) | 52.38 | 52.19 | 99,800 |
| TCI | 47.75▲ | +1.87 (+4.08%) | 48.33 | 46.72 | 22,756 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TCOM | 38.90▲ | +0.94 (+2.48%) | 39.20 | 38.69 | 2,968,202 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TCRX | 0.238▲ | +0.0098 (+4.29%) | 0.2474 | 0.2279 | 873,346 |
| TCV | 32.6089▲ | +0.0278 (+0.09%) | 32.61 | 32.56 | 943 |
| TDAY | 6.82▼ | -0.17 (-2.43%) | 7.22 | 6.75 | 3,552,416 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TDCL | 16.805▲ | +0.265 (+1.60%) | 16.805 | 16.805 | 20 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |
| TDIV | 114.46▼ | -0.28 (-0.24%) | 115.00 | 114.00 | 92,900 |
| TDSB | 24.7308▲ | +0.1358 (+0.55%) | 24.74 | 24.71 | 3,041 |
| TDSC | 28.6539▲ | +0.1539 (+0.54%) | 28.68 | 28.6539 | 3,558 |
| TDTF | 22.77▼ | -0.04 (-0.18%) | 22.79 | 22.75 | 465,300 |
| TDTT | 23.32▼ | -0.02 (-0.09%) | 23.33 | 23.31 | 638,888 |
| TDUP | 2.48▲ | +0.13 (+5.53%) | 2.505 | 2.33 | 1,598,720 |
| TDVG | 49.29▲ | +0.24 (+0.49%) | 49.31 | 49.06 | 36,200 |
| TDW | 85.42▲ | +0.72 (+0.85%) | 85.76 | 84.49 | 470,494 |
| TDY | 613.66▲ | +8.84 (+1.46%) | 616.04 | 604.40 | 183,677 |
| TEAD | 0.5437▼ | -0.0058 (-1.06%) | 0.5594 | 0.5194 | 117,088 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TECK | 68.05▲ | +3.23 (+4.98%) | 68.11 | 66.69 | 2,830,250 |
| TECL | 242.35▲ | +3.63 (+1.52%) | 244.10 | 237.00 | 347,202 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TECY | 21.05▼ | -0.0166 (-0.08%) | 21.05 | 20.9044 | 137 |
| TEI | 6.19▲ | +0.08 (+1.31%) | 6.20 | 6.1301 | 120,109 |
| TEK | 41.1859▲ | +0.4159 (+1.02%) | 41.225 | 41.01 | 596 |
| TEL | 218.29▲ | +3.98 (+1.86%) | 218.52 | 213.54 | 1,531,292 |
| TEMD | 24.245▲ | +0.075 (+0.31%) | 24.245 | 24.245 | 9 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TENB | 41.59▲ | +2.58 (+6.61%) | 41.61 | 39.01 | 5,087,716 |
| TENX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.80 | 2,338,406 |
| TEQI | 51.43▲ | +0.34 (+0.67%) | 51.43 | 51.17 | 3,900 |
| TER | 402.68▲ | +3.96 (+0.99%) | 414.255 | 399.31 | 1,814,320 |
| TERG | 43.37▲ | +0.85 (+2.00%) | 46.92 | 43.30 | 12,700 |
| TESL | 14.4544▲ | +0.2894 (+2.04%) | 14.625 | 14.10 | 6,542 |
| TEXN | 34.2352▲ | +0.2162 (+0.64%) | 34.2352 | 34.215 | 966 |
| TEXU | 44.605▼ | -0.895 (-1.97%) | 46.11 | 44.55 | 17,300 |
| TEXX | 29.7325▼ | -0.0236 (-0.08%) | 29.84 | 29.7325 | 445 |
| TFGZ | 36.8673▲ | +0.4234 (+1.16%) | 36.8673 | 36.8673 | 1 |
| TFI | 42.77▲ | +0.22 (+0.52%) | 42.90 | 42.64 | 1,772,313 |
| TFIN | 62.53▼ | -0.25 (-0.40%) | 63.26 | 62.12 | 173,891 |
| TFNS | 28.0833▲ | +0.2392 (+0.86%) | 28.0833 | 27.85 | 1,572 |
| TFPN | 30.2203▲ | +0.1403 (+0.47%) | 30.39 | 30.2203 | 4,810 |
| TFX | 125.12▲ | +0.93 (+0.75%) | 126.01 | 123.56 | 424,645 |
| TG | 7.03▼ | -0.10 (-1.40%) | 7.305 | 7.02 | 133,632 |
| TGE | 1.08 | +0.00 (+0.00%) | 1.1299 | 1.04 | 321,531 |
| TGLS | 37.57▼ | -0.27 (-0.71%) | 38.19 | 37.12 | 302,032 |
| TGRT | 48.07▲ | +0.30 (+0.63%) | 48.179 | 48.005 | 75,700 |
| TGRW | 49.23▲ | +0.27 (+0.55%) | 49.285 | 49.23 | 4,100 |
| THC | 263.78▲ | +3.21 (+1.23%) | 265.975 | 259.83 | 522,649 |
| THG | 219.33▼ | -2.60 (-1.17%) | 222.46 | 219.23 | 199,700 |
| THIR | 34.0819▲ | +0.2319 (+0.69%) | 34.11 | 34.00 | 6,934 |
| THLV | 31.5006▲ | +0.1994 (+0.64%) | 31.51 | 31.40 | 4,300 |
| THMR | 26.4153▲ | +0.0826 (+0.31%) | 26.46 | 26.4153 | 486 |
| THMZ | 34.6681▲ | +0.2853 (+0.83%) | 34.6681 | 34.58 | 4,332 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THRO | 44.77▲ | +0.24 (+0.54%) | 44.805 | 44.57 | 484,300 |
| THRV | 23.3345▲ | +0.0745 (+0.32%) | 23.3345 | 23.3345 | 6 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| THY | 21.3954▲ | +0.0204 (+0.10%) | 21.42 | 21.3667 | 69,523 |
| THYF | 50.02▼ | -0.055 (-0.11%) | 50.35 | 49.94 | 36,400 |
| THYM | 47.39▲ | +0.2289 (+0.49%) | 47.82 | 47.0823 | 35,155 |
| TIC | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.74 | 877,521 |
| TILE | 34.73▼ | -0.10 (-0.29%) | 35.1999 | 34.39 | 268,875 |
| TIMB | 17.98▼ | -0.72 (-3.85%) | 18.735 | 17.935 | 1,075,500 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TINY | 78.6799▲ | +0.5699 (+0.73%) | 78.6799 | 78.6799 | 109 |
| TIP | 104.42▼ | -0.10 (-0.10%) | 104.4457 | 104.305 | 2,580,073 |
| TIPA | 98.355▼ | -0.0386 (-0.04%) | 98.37 | 98.355 | 261 |