Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFHG | 0.7755▼ | -0.0086 (-1.10%) | 0.83 | 0.7754 | 67,837 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFL | 8.02▼ | -0.26 (-3.14%) | 8.15 | 7.97 | 1,308,800 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFWL | 1.15▼ | -0.0199 (-1.70%) | 1.27 | 1.13 | 52,381 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SG | 8.49▼ | -0.20 (-2.30%) | 8.72 | 8.40 | 5,189,265 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGD | 1.32▼ | -0.16 (-10.81%) | 1.43 | 1.31 | 202,820 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGHC | 12.64▼ | -0.32 (-2.47%) | 12.94 | 12.36 | 4,433,771 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGLY | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.08 | 22,451 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SHAK | 100.77▼ | -3.20 (-3.08%) | 103.48 | 99.955 | 1,052,135 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHEN | 13.56▼ | -0.14 (-1.02%) | 13.80 | 13.51 | 269,485 |
| SHFS | 4.07▼ | -0.22 (-5.13%) | 4.4425 | 3.87 | 20,705 |
| SHG | 49.37▲ | +0.52 (+1.06%) | 49.59 | 49.11 | 192,500 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SHOC | 59.5768▲ | +0.1386 (+0.23%) | 60.9597 | 59.2052 | 220,782 |
| SHOO | 31.15▼ | -0.64 (-2.01%) | 31.77 | 30.535 | 1,944,758 |
| SHPH | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.40 | 93,111 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SIBN | 15.70▼ | -0.62 (-3.80%) | 16.19 | 15.52 | 512,966 |
| SID | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 775,600 |
| SIDU | 1.32▲ | +0.02 (+1.54%) | 1.78 | 1.29 | 14,842,800 |
| SIEB | 2.93▲ | +0.12 (+4.27%) | 2.94 | 2.77 | 48,404 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIG | 91.07▼ | -1.77 (-1.91%) | 93.24 | 90.74 | 483,500 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SII | 69.67▲ | +0.49 (+0.71%) | 69.77 | 68.96 | 75,683 |
| SIJ | 12.1483▲ | +0.1902 (+1.59%) | 12.1483 | 12.1483 | 342 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SILO | 0.655▼ | -0.025 (-3.68%) | 0.69 | 0.653 | 166,600 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIMO | 88.73▼ | -0.35 (-0.39%) | 89.8099 | 87.0001 | 303,804 |
| SIMS | 40.43▼ | -0.099 (-0.24%) | 40.43 | 40.25 | 500 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIVR | 40.22▲ | +0.56 (+1.41%) | 40.33 | 40.04 | 912,365 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXG | 60.723▼ | -0.917 (-1.49%) | 61.51 | 60.608 | 19,100 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJ | 0.728▼ | -0.022 (-2.93%) | 0.75 | 0.675 | 44,678 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKBL | 2.41▼ | -0.09 (-3.60%) | 2.60 | 2.35 | 1,066,900 |
| SKE | 17.54▲ | +0.08 (+0.46%) | 17.733 | 17.33 | 661,600 |
| SKF | 26.98▲ | +0.25 (+0.94%) | 26.99 | 26.74 | 24,846 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKK | 0.4195▼ | -0.0021 (-0.50%) | 0.4319 | 0.4075 | 6,478 |
| SKM | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 455,500 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SKYE | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.118 | 242,400 |
| SKYQ | 0.5701▲ | +0.0101 (+1.80%) | 0.6132 | 0.56 | 511,622 |
| SKYU | 39.85▼ | -1.3531 (-3.28%) | 40.30 | 39.85 | 4,700 |
| SKYX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.17 | 603,900 |
| SKYY | 133.25▼ | -2.08 (-1.54%) | 135.34 | 133.245 | 130,532 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLDE | 14.40▲ | +0.58 (+4.20%) | 14.45 | 13.664 | 718,837 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.89 | 34,800 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLG | 65.67▲ | +2.34 (+3.69%) | 66.15 | 64.205 | 1,429,227 |
| SLGN | 43.98▼ | -0.54 (-1.21%) | 44.41 | 43.79 | 1,314,500 |
| SLND | 4.25▲ | +0.06 (+1.43%) | 4.44 | 4.18 | 22,000 |
| SLNH | 0.7167▲ | +0.0178 (+2.55%) | 0.7377 | 0.629 | 5,090,415 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLON | 72.62▲ | +8.44 (+13.15%) | 72.92 | 70.69 | 299,810 |
| SLP | 15.05▲ | +0.69 (+4.81%) | 15.07 | 13.97 | 590,000 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLV | 38.34▲ | +0.55 (+1.46%) | 38.445 | 38.15 | 19,731,451 |
| SLVM | 43.30▼ | -0.58 (-1.32%) | 43.6125 | 42.64 | 248,089 |
| SLVR | 38.65▲ | +0.37 (+0.97%) | 39.426 | 38.53 | 275,800 |
| SLX | 71.5299▼ | -0.6701 (-0.93%) | 72.16 | 71.29 | 47,220 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |