Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 347.14▼ | -4.025 (-1.15%) | 350.59 | 338.02 | 37,132 |
| WING | 113.85▼ | -2.915 (-2.50%) | 116.84 | 113.53 | 877,041 |
| WIP | 40.11▲ | +0.23 (+0.58%) | 40.1166 | 39.8523 | 50,157 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WIX | 86.055▲ | +1.665 (+1.97%) | 86.29 | 82.60 | 872,685 |
| WK | 74.30▼ | -0.47 (-0.63%) | 74.815 | 73.40 | 413,005 |
| WKEY | 6.46▲ | +0.12 (+1.89%) | 6.6833 | 6.40 | 27,877 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WLY | 53.89▲ | +0.71 (+1.34%) | 54.15 | 52.68 | 360,089 |
| WMG | 28.06▲ | +0.30 (+1.08%) | 28.13 | 27.62 | 1,470,346 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WNEB | 13.78▼ | -0.115 (-0.83%) | 13.95 | 13.72 | 24,767 |
| WNW | 2.4701▲ | +0.0301 (+1.23%) | 2.475 | 2.45 | 8,664 |
| WOK | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.17 | 94,511 |
| WPAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 250,511 |
| WPC | 71.78▲ | +0.20 (+0.28%) | 71.89 | 71.20 | 1,032,573 |
| WPM | 163.72▲ | +3.50 (+2.18%) | 163.90 | 156.00 | 2,387,796 |
| WPRT | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 36,219 |
| WRBY | 26.00▼ | -0.23 (-0.88%) | 26.6757 | 25.41 | 1,916,334 |
| WRD | 6.08▲ | +0.12 (+2.01%) | 6.105 | 5.885 | 1,607,127 |
| WRLD | 193.45▲ | +3.30 (+1.74%) | 194.92 | 190.00 | 52,495 |
| WRN | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.51 | 616,864 |
| WRTH | 25.815▲ | +0.06 (+0.23%) | 25.8372 | 25.80 | 19,292 |
| WSBK | 13.02▼ | -0.005 (-0.04%) | 13.025 | 12.95 | 7,393 |
| WSDB | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.93 | 209 |
| WSE | 13.07▼ | -0.04 (-0.31%) | 13.18 | 12.95 | 830,597 |
| WSHP | 4.69▼ | -0.01 (-0.21%) | 4.845 | 4.55 | 74,130 |
| WSO | 302.29▼ | -8.445 (-2.72%) | 313.445 | 295.75 | 1,179,595 |
| WST | 348.48▼ | -4.81 (-1.36%) | 354.78 | 348.31 | 383,351 |
| WSTN | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 4,362 |
| WT | 24.13▲ | +0.29 (+1.22%) | 24.215 | 23.735 | 2,436,515 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTG | 10.53 | +0.00 (+0.00%) | 10.56 | 10.53 | 12,047 |
| WTI | 3.60▼ | -0.20 (-5.26%) | 3.695 | 3.60 | 2,558,963 |
| WTIB | 29.7416▼ | -1.2791 (-4.12%) | 29.99 | 29.73 | 1,430 |
| WTIP | 36.7016▼ | -0.1934 (-0.52%) | 36.77 | 36.5599 | 5,131 |
| WTM | 2,141.20▲ | +9.3599 (+0.44%) | 2,146.0381 | 2,120.00 | 13,651 |
| WTMF | 41.86▼ | -0.04 (-0.10%) | 41.889 | 41.65 | 20,075 |
| WTMU | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.31 | 132 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WTRG | 40.76▼ | -0.59 (-1.43%) | 41.34 | 40.53 | 2,274,174 |
| WU | 7.34▲ | +0.015 (+0.20%) | 7.4288 | 7.225 | 5,365,201 |
| WULF | 16.32▲ | +0.84 (+5.43%) | 16.39 | 15.54 | 30,139,119 |
| WW | 17.65▲ | +1.72 (+10.80%) | 17.875 | 15.965 | 365,118 |
| WWJD | 41.26▲ | +0.07 (+0.17%) | 41.6438 | 41.1894 | 81,034 |
| WWR | 0.5992▲ | +0.0254 (+4.43%) | 0.628 | 0.565 | 2,708,122 |
| WWW | 20.47▼ | -0.40 (-1.92%) | 20.79 | 20.1998 | 694,908 |
| WXET | 22.78▼ | -0.235 (-1.02%) | 22.78 | 21.79 | 21,852 |
| WXM | 4.90▲ | +0.07 (+1.45%) | 5.1899 | 4.40 | 44,993 |
| XAGG | 50.045▲ | +0.16 (+0.32%) | 50.045 | 49.9741 | 144,118 |
| XB | 39.275▲ | +0.05 (+0.13%) | 39.32 | 39.2401 | 1,886 |
| XBB | 40.8115▲ | +0.0765 (+0.19%) | 40.8178 | 40.79 | 30,144 |
| XBCI | 39.1855▲ | +0.0955 (+0.24%) | 39.5599 | 38.78 | 204,908 |
| XBI | 169.10▲ | +4.92 (+3.00%) | 169.88 | 165.79 | 9,883,990 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 46,137 |
| XBIO | 3.82 | +0.00 (+0.00%) | 3.82 | 3.58 | 27,351 |
| XBIT | 2.30▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 52,245 |
| XBTY | 5.57▲ | +0.01 (+0.18%) | 5.57 | 5.56 | 25,639 |
| XC | 32.9416▲ | +0.2716 (+0.83%) | 32.9699 | 32.71 | 3,139 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCEM | 50.99▲ | +0.955 (+1.91%) | 50.99 | 50.55 | 109,479 |
| XCH | 4.22▼ | -0.24 (-5.38%) | 4.72 | 4.01 | 19,730 |
| XCNY | 33.5657▲ | +0.2438 (+0.73%) | 33.5657 | 33.5657 | 10 |
| XCUR | 1.19▲ | +0.05 (+4.39%) | 1.23 | 1.13 | 18,413 |
| XELB | 0.8601▲ | +0.0561 (+6.98%) | 0.8965 | 0.81 | 98,569 |
| XERS | 8.74 | +0.00 (+0.00%) | 8.94 | 8.665 | 960,669 |
| XEY | 19.705▼ | -0.015 (-0.08%) | 19.705 | 19.705 | 19 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFLT | 19.46▼ | -0.115 (-0.59%) | 19.63 | 19.2901 | 58,856 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XGN | 7.60▼ | -0.05 (-0.65%) | 7.85 | 7.58 | 197,414 |
| XHG | 4.02▼ | -0.16 (-3.83%) | 4.102 | 3.77 | 50,583 |
| XHLD | 8.51▲ | +0.875 (+11.46%) | 8.63 | 7.44 | 1,302,147 |
| XHLF | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 74,435 |
| XHR | 19.68▲ | +0.04 (+0.20%) | 19.76 | 19.56 | 439,218 |
| XHS | 136.70▼ | -0.17 (-0.12%) | 136.85 | 135.5913 | 16,671 |
| XIDV | 39.7692▲ | +0.0342 (+0.09%) | 39.82 | 39.65 | 1,221 |
| XLB | 53.58▲ | +0.02 (+0.04%) | 53.645 | 53.005 | 8,156,898 |
| XLBI | 24.7699▲ | +0.0399 (+0.16%) | 24.7699 | 24.6296 | 5,071 |
| XLC | 113.18▲ | +0.85 (+0.76%) | 113.275 | 112.295 | 2,700,191 |
| XLCI | 23.9096▲ | +0.2937 (+1.24%) | 23.9096 | 23.7966 | 1,273 |
| XLE | 62.06▼ | -1.07 (-1.69%) | 62.785 | 62.04 | 26,774,139 |
| XLEI | 27.50▼ | -0.375 (-1.35%) | 27.8299 | 27.50 | 100,291 |
| XLP | 86.52▼ | -0.92 (-1.05%) | 87.00 | 86.245 | 7,021,257 |
| XLRE | 45.36▲ | +0.01 (+0.02%) | 45.465 | 45.16 | 3,132,623 |
| XLRI | 23.942▲ | +0.1701 (+0.72%) | 23.942 | 23.942 | 200 |
| XLSI | 23.8777▼ | -0.0673 (-0.28%) | 23.8777 | 23.805 | 3,872 |
| XLV | 175.29▲ | +0.605 (+0.35%) | 175.80 | 174.06 | 5,427,031 |
| XLVI | 27.3328▲ | +0.1128 (+0.41%) | 27.35 | 27.22 | 21,885 |
| XLYI | 23.0879▲ | +0.0252 (+0.11%) | 23.0879 | 23.085 | 364 |
| XME | 120.94▲ | +3.125 (+2.65%) | 121.04 | 116.42 | 1,682,874 |
| XNCR | 29.30▲ | +0.31 (+1.07%) | 30.61 | 29.00 | 1,566,748 |
| XNDU | 10.62▲ | +0.165 (+1.58%) | 10.82 | 10.55 | 691,178 |
| XNET | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.93 | 234,887 |
| XOMX | 47.5403▼ | -1.9197 (-3.88%) | 48.66 | 47.39 | 17,383 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XOP | 182.73▼ | -3.46 (-1.86%) | 184.99 | 182.62 | 3,269,164 |
| XOS | 3.52▲ | +0.03 (+0.86%) | 3.65 | 3.191 | 876,631 |
| XOVR | 20.46▲ | +0.38 (+1.89%) | 20.50 | 20.18 | 899,822 |
| XP | 17.80▲ | +0.74 (+4.34%) | 17.83 | 16.92 | 5,683,934 |