Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SRAD | 21.71 | +0.00 (+0.00%) | 22.15 | 21.62 | 1,379,511 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRCE | 63.07▼ | -0.11 (-0.17%) | 63.575 | 62.72 | 72,667 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRHQ | 39.058▲ | +0.104 (+0.27%) | 39.058 | 39.058 | 100 |
| SRHR | 54.5881▲ | +0.2715 (+0.50%) | 54.87 | 54.5881 | 176 |
| SRI | 5.73▲ | +0.06 (+1.06%) | 5.84 | 5.66 | 147,912 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SROI | 33.625▲ | +0.265 (+0.79%) | 33.625 | 33.62 | 400 |
| SRPT | 20.95▲ | +1.60 (+8.27%) | 21.21 | 19.35 | 3,246,891 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| SRTY | 42.98▼ | -1.15 (-2.61%) | 44.34 | 42.16 | 1,614,955 |
| SRXH | 0.332▲ | +0.0113 (+3.52%) | 0.3447 | 0.3184 | 192,230 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSB | 89.76▼ | -0.17 (-0.19%) | 90.73 | 89.57 | 459,593 |
| SSBI | 10.85▼ | -0.0297 (-0.27%) | 10.90 | 10.8002 | 6,626 |
| SSD | 168.19▲ | +1.94 (+1.17%) | 170.425 | 165.39 | 280,029 |
| SSFI | 21.835▲ | +0.02 (+0.09%) | 21.835 | 21.835 | 200 |
| SSG | 31.80▼ | -1.46 (-4.39%) | 33.13 | 31.60 | 68,300 |
| SSNC | 85.70▼ | -0.18 (-0.21%) | 86.73 | 85.55 | 1,048,496 |
| SSP | 4.42▲ | +0.04 (+0.91%) | 4.50 | 4.29 | 1,389,598 |
| SSPY | 87.40▲ | +0.655 (+0.76%) | 87.53 | 87.40 | 700 |
| SSRM | 22.63▲ | +1.02 (+4.72%) | 22.65 | 21.88 | 1,754,159 |
| SST | 3.67▲ | +0.17 (+4.86%) | 3.75 | 3.49 | 23,096 |
| ST | 31.73▲ | +0.11 (+0.35%) | 32.365 | 31.61 | 1,476,126 |
| STAX | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 124 |
| STBA | 39.49▼ | -1.14 (-2.81%) | 40.635 | 39.46 | 473,188 |
| STC | 76.40▼ | -0.77 (-1.00%) | 78.20 | 76.40 | 366,100 |
| STE | 266.85▼ | -0.94 (-0.35%) | 268.60 | 264.30 | 431,600 |
| STEC | 1.23▼ | -0.11 (-8.21%) | 1.33 | 1.20 | 72,800 |
| STEL | 31.68▼ | -0.12 (-0.38%) | 31.97 | 31.59 | 472,741 |
| STEP | 62.62▲ | +0.04 (+0.06%) | 64.15 | 62.49 | 820,110 |
| STEW | 18.15▲ | +0.21 (+1.17%) | 18.18 | 18.01 | 56,400 |
| STEX | 4.405▲ | +0.205 (+4.88%) | 4.52 | 4.224 | 753,300 |
| STFS | 0.152▲ | +0.0019 (+1.27%) | 0.1561 | 0.1489 | 2,998,866 |
| STG | 5.60▼ | -0.15 (-2.61%) | 5.72 | 5.4953 | 4,159 |
| STGW | 5.37▼ | -0.06 (-1.10%) | 5.455 | 5.345 | 939,742 |
| STHH | 45.9567▲ | +0.373 (+0.82%) | 46.03 | 45.9567 | 316 |
| STHO | 7.87▲ | +0.18 (+2.34%) | 8.01 | 7.82 | 41,335 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STKE | 2.60▲ | +0.24 (+10.17%) | 2.631 | 2.35 | 274,000 |
| STKH | 2.54 | +0.00 (+0.00%) | 2.6379 | 2.54 | 4,457 |
| STKS | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 39,205 |
| STLA | 10.32▼ | -0.22 (-2.09%) | 10.43 | 10.28 | 11,527,300 |
| STLD | 166.62▲ | +2.37 (+1.44%) | 167.07 | 163.75 | 841,633 |
| STM | 22.65▲ | +0.19 (+0.85%) | 22.85 | 22.47 | 6,069,000 |
| STNC | 33.079▲ | +0.298 (+0.91%) | 33.12 | 33.00 | 200 |
| STOK | 31.21▲ | +1.39 (+4.66%) | 31.38 | 29.37 | 691,981 |
| STPZ | 54.03▲ | +0.03 (+0.06%) | 54.03 | 53.96 | 45,626 |
| STRA | 77.80▲ | +0.54 (+0.70%) | 78.79 | 76.89 | 260,702 |
| STRS | 22.74▲ | +0.39 (+1.74%) | 23.00 | 21.818 | 13,450 |
| STRT | 75.25▲ | +0.25 (+0.33%) | 75.97 | 73.6418 | 47,908 |
| STRW | 12.17▲ | +0.11 (+0.91%) | 12.55 | 12.14 | 31,586 |
| STRZ | 10.93▼ | -0.23 (-2.06%) | 11.385 | 10.90 | 85,709 |
| STSS | 3.27▲ | +0.11 (+3.48%) | 3.3525 | 3.075 | 145,059 |
| STTK | 2.13▲ | +0.12 (+5.97%) | 2.18 | 1.975 | 136,900 |
| STVN | 22.90▼ | -0.48 (-2.05%) | 23.56 | 22.71 | 159,720 |
| STWD | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.31 | 3,308,484 |
| STXD | 37.151▲ | +0.292 (+0.79%) | 37.25 | 36.91 | 1,700 |
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| STXM | 28.529▲ | +0.2196 (+0.78%) | 28.667 | 28.34 | 2,104 |
| STXS | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.40 | 373,600 |
| STXT | 20.29▼ | -0.05 (-0.25%) | 20.30 | 20.24 | 16,000 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| STZ | 134.89▲ | +2.71 (+2.05%) | 136.25 | 131.7375 | 2,145,294 |
| SU | 44.45▲ | +0.14 (+0.32%) | 44.70 | 44.26 | 2,592,000 |
| SUB | 106.69▲ | +0.01 (+0.01%) | 106.70 | 106.66 | 322,000 |
| SUGP | 6.00▼ | -0.17 (-2.76%) | 6.31 | 5.60 | 32,671 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| SUIG | 2.08▲ | +0.14 (+7.22%) | 2.195 | 1.92 | 4,216,100 |
| SUNE | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 13,300 |
| SUNS | 10.09▼ | -0.22 (-2.13%) | 10.29 | 9.91 | 61,500 |
| SUPL | 38.824▲ | +0.435 (+1.13%) | 38.824 | 38.824 | 100 |
| SUPP | 71.383▲ | +0.79 (+1.12%) | 71.383 | 71.383 | 100 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSA | 139.23▲ | +0.78 (+0.56%) | 139.60 | 138.83 | 68,300 |
| SUSB | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 114,575 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SUUN | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.53 | 259,567 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.76 | 1.69 | 765,495 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SVOL | 17.50▲ | +0.08 (+0.46%) | 17.63 | 17.36 | 496,481 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SVRE | 0.909▼ | -0.0199 (-2.14%) | 0.92 | 0.85 | 43,520 |
| SVV | 9.07▲ | +0.31 (+3.54%) | 9.09 | 8.75 | 836,576 |
| SW | 35.78▲ | +0.82 (+2.35%) | 35.87 | 34.825 | 3,750,400 |
| SWAN | 32.96▲ | +0.15 (+0.46%) | 33.01 | 32.74 | 10,800 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SWZ | 6.03▲ | +0.03 (+0.50%) | 6.06 | 6.00 | 80,100 |
| SXC | 6.48▼ | -0.01 (-0.15%) | 6.60 | 6.48 | 1,409,400 |
| SXI | 243.29▲ | +0.98 (+0.40%) | 245.88 | 239.285 | 181,710 |
| SXQG | 33.021▲ | +0.0981 (+0.30%) | 33.021 | 33.021 | 8 |