Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 143.03▼ | -2.36 (-1.62%) | 147.465 | 142.41 | 396,816 |
| MIDE | 35.068▼ | -0.127 (-0.36%) | 35.068 | 35.068 | 100 |
| MIDU | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.52 | 42,203 |
| MIGI | 4.26▼ | -0.17 (-3.84%) | 4.889 | 3.64 | 660,832 |
| MILN | 42.12▼ | -0.235 (-0.55%) | 42.36 | 41.91 | 5,763 |
| MIN | 2.47▼ | -0.08 (-3.14%) | 2.54 | 2.46 | 291,725 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.50 | 45.385 | 134,323 |
| MINV | 42.0301▲ | +0.5133 (+1.24%) | 42.10 | 41.9093 | 4,157 |
| MIR | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.105 | 2,074,962 |
| MIRA | 0.9965▼ | -0.0235 (-2.30%) | 1.03 | 0.9932 | 136,764 |
| MIRM | 95.20▼ | -3.75 (-3.79%) | 99.23 | 92.77 | 722,877 |
| MISL | 46.73▼ | -0.47 (-1.00%) | 47.20 | 46.2201 | 70,374 |
| MIST | 2.02▲ | +0.01 (+0.50%) | 2.15 | 1.97 | 3,649,307 |
| MITQ | 0.5611▼ | -0.0214 (-3.67%) | 0.5611 | 0.558 | 9,243 |
| MITT | 7.74▼ | -0.21 (-2.64%) | 7.91 | 7.68 | 174,711 |
| MIY | 12.13 | +0.00 (+0.00%) | 12.23 | 12.03 | 37,315 |
| MJ | 24.27▼ | -0.18 (-0.74%) | 24.86 | 24.221 | 22,347 |
| MJSC | 57.218▼ | -0.252 (-0.44%) | 57.218 | 57.218 | 100 |
| MKAM | 30.525▼ | -0.0018 (-0.01%) | 30.5399 | 30.52 | 4,808 |
| MKC | 53.71▲ | +2.27 (+4.41%) | 53.91 | 51.5675 | 5,943,367 |
| MKC.V | 54.08▲ | +2.35 (+4.54%) | 54.37 | 51.13 | 4,404 |
| MKDW | 8.10▲ | +1.02 (+14.41%) | 8.15 | 7.052 | 64,733 |
| MKL | 1,924.82▼ | -31.81 (-1.63%) | 1,957.465 | 1,920.59 | 51,097 |
| MKLY | 10.05▼ | -0.039 (-0.39%) | 10.07 | 10.05 | 7,226 |
| MKOR | 49.19▲ | +0.18 (+0.37%) | 49.60 | 48.74 | 17,692 |
| MKSI | 268.77▲ | +5.52 (+2.10%) | 272.71 | 266.00 | 767,340 |
| MKTX | 171.94▼ | -0.83 (-0.48%) | 174.79 | 170.77 | 244,404 |
| MLAB | 95.84▲ | +3.01 (+3.24%) | 96.23 | 92.41 | 77,147 |
| MLAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 2,888 |
| MLCI | 3.77▲ | +0.045 (+1.21%) | 4.0446 | 3.6823 | 20,022 |
| MLCO | 5.63▼ | -0.13 (-2.26%) | 5.79 | 5.61 | 879,192 |
| MLDR | 49.095▼ | -0.072 (-0.15%) | 49.13 | 49.095 | 106 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MLGO | 3.33▼ | -0.08 (-2.35%) | 3.6458 | 3.32 | 109,479 |
| MLI | 121.16▲ | +0.29 (+0.24%) | 121.89 | 120.28 | 441,131 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MLM | 631.53▲ | +6.03 (+0.96%) | 632.42 | 624.16 | 249,462 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MLR | 48.90▲ | +0.52 (+1.07%) | 49.02 | 48.09 | 100,544 |
| MLTX | 17.96▼ | -1.45 (-7.47%) | 19.73 | 17.94 | 1,228,888 |
| MLYS | 26.62▼ | -0.55 (-2.02%) | 27.30 | 26.08 | 963,880 |
| MMA | 0.446▲ | +0.0239 (+5.66%) | 0.446 | 0.4148 | 219,357 |
| MMCA | 21.765▲ | +0.005 (+0.02%) | 21.77 | 21.76 | 13,702 |
| MMD | 15.17▲ | +0.03 (+0.20%) | 15.345 | 15.14 | 29,633 |
| MMI | 26.20▼ | -0.23 (-0.87%) | 26.6999 | 26.0101 | 128,080 |
| MMID | 25.135▼ | -0.1805 (-0.71%) | 25.135 | 25.135 | 100 |
| MMIN | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.97 | 35,838 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 132,930 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MMLG | 32.84▲ | +0.09 (+0.27%) | 32.94 | 32.7502 | 8,675 |
| MMM | 150.32▼ | -0.18 (-0.12%) | 151.50 | 149.70 | 1,404,031 |
| MMMA | 25.2645▼ | -0.0601 (-0.24%) | 25.27 | 25.2645 | 665 |
| MMS | 65.88▲ | +0.08 (+0.12%) | 65.94 | 64.27 | 416,797 |
| MMSC | 25.1814▼ | -0.0586 (-0.23%) | 25.335 | 25.1001 | 8,823 |
| MMSD | 25.365▼ | -0.0324 (-0.13%) | 25.40 | 25.365 | 4,963 |
| MMSI | 68.26▼ | -0.39 (-0.57%) | 68.87 | 67.78 | 500,485 |
| MMT | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.64 | 47,508 |
| MMTM | 298.024▲ | +0.738 (+0.25%) | 298.235 | 298.0239 | 460 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MMYT | 40.85▼ | -0.74 (-1.78%) | 42.225 | 40.27 | 1,032,477 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNBD | 26.005▼ | -0.03 (-0.12%) | 26.01 | 26.00 | 2,609 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 3,018,022 |
| MNOV | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 59,320 |
| MNPR | 56.08▼ | -1.84 (-3.18%) | 57.76 | 54.80 | 201,776 |
| MNRO | 16.37▼ | -0.32 (-1.92%) | 16.82 | 16.11 | 540,305 |
| MNRS | 29.7934▲ | +0.6278 (+2.15%) | 30.5364 | 29.76 | 2,814 |
| MNSB | 23.24▼ | -0.37 (-1.57%) | 24.00 | 23.175 | 34,750 |
| MNSO | 15.82▼ | -0.50 (-3.06%) | 16.13 | 15.81 | 277,545 |
| MNST | 75.72▼ | -0.47 (-0.62%) | 76.665 | 75.40 | 3,826,588 |
| MNTK | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.14 | 212,173 |
| MNTN | 8.40▼ | -0.42 (-4.76%) | 8.855 | 8.36 | 449,740 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MNZL | 52.4367▼ | -0.0485 (-0.09%) | 52.56 | 52.4367 | 2,029 |
| MO | 67.38▼ | -0.08 (-0.12%) | 67.921 | 66.895 | 5,160,775 |
| MOBX | 2.41▼ | -0.26 (-9.74%) | 2.70 | 2.22 | 985,503 |
| MOD | 241.46▼ | -0.06 (-0.02%) | 244.9998 | 235.34 | 651,796 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MOG.A | 312.03▼ | -6.32 (-1.99%) | 318.035 | 308.11 | 114,469 |
| MOG.B | 314.6201▼ | -1.8599 (-0.59%) | 314.6201 | 314.6201 | 246 |
| MOGU | 2.50▲ | +0.22 (+9.65%) | 2.50 | 2.2449 | 9,317 |
| MOH | 145.88▲ | +0.83 (+0.57%) | 147.50 | 144.255 | 598,734 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MOO | 85.00▼ | -0.53 (-0.62%) | 85.46 | 84.61 | 428,173 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MORN | 167.97▼ | -2.77 (-1.62%) | 169.70 | 165.70 | 417,292 |
| MORT | 10.26 | +0.00 (+0.00%) | 10.31 | 10.21 | 889,406 |
| MOS | 24.76▼ | -0.51 (-2.02%) | 25.61 | 24.4901 | 6,038,805 |
| MOTO | 59.165▲ | +0.295 (+0.50%) | 59.165 | 59.165 | 100 |
| MOV | 26.74▲ | +0.10 (+0.38%) | 26.93 | 26.30 | 136,070 |
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPAA | 11.46▲ | +0.10 (+0.88%) | 11.51 | 11.37 | 38,666 |
| MPB | 33.86▼ | -0.23 (-0.67%) | 34.10 | 33.38 | 184,422 |
| MPL | 18.25▲ | +0.80 (+4.58%) | 19.70 | 17.88 | 33,774 |
| MPLT | 26.73▼ | -2.68 (-9.11%) | 30.28 | 26.48 | 427,429 |
| MPT | 4.94▲ | +0.11 (+2.28%) | 4.97 | 4.85 | 3,156,879 |