Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKS | 4.05▼ | -0.09 (-2.17%) | 4.3499 | 3.60 | 337,889 |
| STLA | 10.03▼ | -0.16 (-1.57%) | 10.12 | 9.97 | 15,855,400 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| STSS | 5.45 | +0.00 (+0.00%) | 5.78 | 5.368 | 43,099 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STVN | 24.43▼ | -0.21 (-0.85%) | 24.95 | 24.06 | 237,074 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXE | 31.013▼ | -0.017 (-0.05%) | 31.013 | 30.886 | 11,100 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| STXK | 30.349▲ | +0.0495 (+0.16%) | 30.397 | 30.30 | 9,100 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| STXV | 30.825▲ | +0.1368 (+0.45%) | 30.825 | 30.72 | 4,200 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SUNE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.58 | 106,596 |
| SUP | 0.1364▲ | +0.0234 (+20.71%) | 0.145 | 0.1121 | 538,819 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SUPV | 10.59▼ | -0.39 (-3.55%) | 11.19 | 10.28 | 1,111,300 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SURG | 3.11▼ | -0.07 (-2.20%) | 3.3099 | 2.86 | 165,417 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SUUN | 1.52▼ | -0.07 (-4.40%) | 1.64 | 1.49 | 321,738 |
| SVCO | 4.72▼ | -0.25 (-5.03%) | 5.11 | 4.612 | 585,775 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SVRA | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.10 | 2,766,264 |
| SVRE | 2.97▼ | -0.22 (-6.90%) | 3.20 | 2.69 | 682,963 |
| SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
| SWIN | 3.19▼ | -0.01 (-0.31%) | 3.40 | 3.00 | 214,740 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWKH | 14.74▼ | -0.49 (-3.22%) | 15.26 | 14.562 | 15,563 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| SWZ | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.31 | 0 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXI | 156.48▼ | -2.44 (-1.54%) | 159.32 | 155.02 | 130,300 |
| SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SYNX | 1.72▼ | -0.02 (-1.15%) | 1.7255 | 1.66 | 53,323 |
| SYPR | 2.21▼ | -0.09 (-3.91%) | 2.315 | 2.1739 | 16,087 |
| SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TACT | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.47 | 15,643 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAIT | 2.24▲ | +0.0672 (+3.09%) | 2.26 | 2.1754 | 10,670 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TARK | 56.32▲ | +0.73 (+1.31%) | 57.41 | 56.18 | 0 |
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TATT | 30.54▲ | +0.35 (+1.16%) | 31.82 | 30.50 | 219,816 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TAYD | 43.40▼ | -2.28 (-4.99%) | 46.48 | 42.68 | 42,668 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBCH | 13.83▼ | -0.06 (-0.43%) | 14.02 | 13.66 | 323,504 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBH | 0.7615▼ | -0.0783 (-9.32%) | 0.8399 | 0.73 | 184,516 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TBRG | 23.42▲ | +0.22 (+0.95%) | 23.4701 | 23.005 | 237,806 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCBI | 79.40▲ | +0.44 (+0.56%) | 80.82 | 78.7675 | 346,405 |
| TCBK | 40.49▼ | -0.69 (-1.68%) | 41.335 | 40.46 | 101,817 |
| TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TCI | 42.61▼ | -3.60 (-7.79%) | 46.57 | 42.61 | 4,172 |
| TCMD | 10.14▼ | -0.20 (-1.93%) | 10.40 | 10.07 | 158,402 |
| TCPB | 50.84▲ | +0.1625 (+0.32%) | 50.92 | 50.67 | 10,300 |