Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 15.47▲ | +0.05 (+0.32%) | 15.59 | 15.35 | 308,482 |
| VTSI | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 31,881 |
| VUG | 87.40▲ | +0.42 (+0.48%) | 87.427 | 86.32 | 9,675,556 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VV | 347.66▲ | +1.29 (+0.37%) | 347.93 | 345.28 | 155,638 |
| VVOS | 0.432▼ | -0.0336 (-7.22%) | 0.4598 | 0.4302 | 172,075 |
| VVR | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.98 | 985,748 |
| VWAV | 4.22▼ | -0.18 (-4.09%) | 4.35 | 4.20 | 259,345 |
| VYGR | 3.44▼ | -0.24 (-6.52%) | 3.68 | 3.415 | 714,991 |
| VYM | 161.06▲ | +0.51 (+0.32%) | 161.275 | 160.49 | 1,349,349 |
| VYMI | 100.57▲ | +0.80 (+0.80%) | 100.665 | 100.02 | 895,768 |
| VYX | 8.06▲ | +0.07 (+0.88%) | 8.23 | 8.025 | 1,136,337 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WANT | 42.65▲ | +0.31 (+0.73%) | 43.35 | 42.27 | 16,825 |
| WARP | 22.1948▼ | -0.4336 (-1.92%) | 22.49 | 22.00 | 50,591 |
| WAY | 22.43▼ | -0.75 (-3.24%) | 23.655 | 22.3117 | 1,418,637 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WBI | 33.71▼ | -0.83 (-2.40%) | 34.83 | 33.35 | 667,266 |
| WBTN | 11.54▲ | +0.14 (+1.23%) | 11.60 | 11.35 | 113,979 |
| WBUY | 0.789▲ | +0.0214 (+2.79%) | 0.79 | 0.74 | 53,168 |
| WBX | 5.37▼ | -0.11 (-2.01%) | 5.9062 | 5.33 | 29,067 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCN | 171.07▲ | +0.93 (+0.55%) | 171.25 | 169.34 | 752,306 |
| WCT | 1.03 | +0.00 (+0.00%) | 1.075 | 0.9799 | 36,312 |
| WDAY | 138.95▲ | +0.61 (+0.44%) | 143.10 | 137.65 | 1,907,687 |
| WDEF | 27.92▼ | -0.457 (-1.61%) | 28.0963 | 27.85 | 156,170 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 78,384 |
| WDI | 13.66▼ | -0.12 (-0.87%) | 13.7577 | 13.60 | 107,108 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WDS | 20.18▲ | +0.18 (+0.90%) | 20.22 | 20.01 | 327,582 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WEEI | 22.76▲ | +0.0904 (+0.40%) | 22.79 | 22.5401 | 21,958 |
| WEEL | 20.04▼ | -0.02 (-0.10%) | 20.06 | 20.00 | 3,519 |
| WELL | 231.59▼ | -0.53 (-0.23%) | 232.99 | 228.40 | 2,495,929 |
| WEPN | 41.9151▼ | -0.5837 (-1.37%) | 41.9151 | 41.6901 | 381 |
| WETH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 54,575 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WFRD | 84.36▲ | +1.58 (+1.91%) | 84.58 | 82.31 | 769,774 |
| WGRX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.8601 | 7,829 |
| WHD | 53.79▼ | -0.18 (-0.33%) | 54.385 | 53.64 | 554,933 |
| WHF | 6.43▲ | +0.08 (+1.26%) | 6.495 | 6.36 | 52,187 |
| WHR | 40.72▲ | +2.86 (+7.55%) | 41.8599 | 37.79 | 4,091,876 |
| WIMI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.4667 | 64,361 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WIX | 50.14▲ | +0.90 (+1.83%) | 51.235 | 48.755 | 1,279,429 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WLDS | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.58 | 30,165 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 75.49▲ | +1.01 (+1.36%) | 75.76 | 74.67 | 596,917 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WLTH | 9.35▲ | +0.04 (+0.43%) | 9.66 | 9.22 | 1,104,604 |
| WLY | 50.31▼ | -0.11 (-0.22%) | 52.295 | 50.03 | 358,535 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WM | 233.33▲ | +1.66 (+0.72%) | 233.61 | 230.90 | 1,024,212 |
| WMB | 75.02▼ | -0.43 (-0.57%) | 75.81 | 74.125 | 3,995,507 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WMT | 113.90▲ | +1.69 (+1.51%) | 114.16 | 111.9301 | 12,439,814 |
| WNW | 3.89▲ | +0.57 (+17.17%) | 3.94 | 3.51 | 671,318 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WOOD | 67.7333▲ | +1.2905 (+1.94%) | 67.92 | 67.375 | 11,354 |
| WPP | 18.49▲ | +1.15 (+6.63%) | 18.52 | 17.81 | 627,464 |
| WRAP | 2.46▲ | +0.10 (+4.24%) | 2.73 | 2.14 | 9,947,852 |
| WRB | 72.19▲ | +0.37 (+0.52%) | 72.22 | 71.5901 | 1,095,159 |
| WRBY | 29.05▼ | -0.27 (-0.92%) | 29.83 | 28.52 | 1,192,178 |
| WRD | 5.57▲ | +0.02 (+0.36%) | 5.7711 | 5.55 | 2,137,561 |
| WRN | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.18 | 1,459,952 |
| WRND | 42.0569▲ | +0.0476 (+0.11%) | 42.0569 | 42.0569 | 161 |
| WSBK | 13.115▲ | +0.035 (+0.27%) | 13.115 | 13.115 | 797 |
| WSE | 12.875▲ | +0.105 (+0.82%) | 12.93 | 12.74 | 534,731 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WT | 19.22▼ | -0.64 (-3.22%) | 20.18 | 19.185 | 3,065,561 |
| WTF | 3.05▲ | +0.15 (+5.17%) | 3.07 | 2.86 | 3,915 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTI | 3.37▼ | -0.04 (-1.17%) | 3.45 | 3.2601 | 2,754,123 |
| WTIB | 20.338▲ | +0.069 (+0.34%) | 20.40 | 20.338 | 336 |
| WTIP | 35.235▲ | +0.255 (+0.73%) | 35.28 | 35.07 | 2,407 |
| WTM | 2,181.1899▼ | -4.0401 (-0.18%) | 2,199.1499 | 2,165.0901 | 18,516 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| WTW | 289.65▲ | +0.52 (+0.18%) | 292.18 | 286.94 | 376,318 |
| WU | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.79 | 3,650,161 |
| WVE | 6.25▼ | -0.06 (-0.95%) | 6.36 | 5.755 | 3,384,473 |
| WVVI | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.72 | 7,904 |
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |