Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 48.29▲ | +0.055 (+0.11%) | 48.29 | 48.29 | 73 |
| UNM | 83.41▼ | -1.01 (-1.20%) | 84.62 | 83.34 | 1,192,610 |
| UNP | 279.39▲ | +8.29 (+3.06%) | 279.68 | 272.57 | 4,042,870 |
| UNTY | 55.42▼ | -0.23 (-0.41%) | 56.39 | 55.12 | 36,983 |
| UP | 8.16▼ | -0.50 (-5.77%) | 8.9495 | 7.62 | 184,087 |
| UPBD | 18.89▲ | +0.78 (+4.31%) | 19.11 | 18.38 | 739,842 |
| UPC | 2.85▲ | +0.236 (+9.03%) | 2.85 | 2.6201 | 2,297 |
| UPGD | 80.04▲ | +0.2974 (+0.37%) | 80.33 | 80.01 | 3,176 |
| UPGR | 29.201▲ | +0.246 (+0.85%) | 29.201 | 28.96 | 112 |
| UPS | 104.47▲ | +2.50 (+2.45%) | 104.845 | 102.89 | 6,114,048 |
| UPSG | 15.9563▲ | +0.7348 (+4.83%) | 15.9563 | 15.92 | 2,067 |
| UPST | 30.72▲ | +0.10 (+0.33%) | 31.26 | 30.02 | 3,943,014 |
| UPV | 99.20▼ | -0.4065 (-0.41%) | 99.20 | 99.20 | 300 |
| UPW | 23.7415▼ | -0.1485 (-0.62%) | 23.81 | 23.59 | 55,957 |
| UPWK | 8.64▲ | +0.05 (+0.58%) | 8.945 | 8.58 | 2,599,276 |
| URBN | 75.15▼ | -0.27 (-0.36%) | 77.4881 | 75.08 | 1,328,338 |
| URSP | 46.7823▼ | -0.0732 (-0.16%) | 47.155 | 46.7823 | 6,176 |
| URTY | 80.19▼ | -0.14 (-0.17%) | 81.27 | 79.35 | 969,138 |
| USA | 5.82▼ | -0.01 (-0.17%) | 5.85 | 5.79 | 1,005,615 |
| USB | 54.69▼ | -0.53 (-0.96%) | 55.46 | 54.495 | 7,924,001 |
| USCB | 18.52▼ | -0.21 (-1.12%) | 18.73 | 18.46 | 25,801 |
| USDU | 26.22▲ | +0.09 (+0.34%) | 26.23 | 26.15 | 374,010 |
| USDX | 25.86▼ | -0.03 (-0.12%) | 25.90 | 25.79 | 71,450 |
| USEA | 2.59▲ | +0.12 (+4.86%) | 2.60 | 2.52 | 199,462 |
| USFI | 24.59▲ | +0.01 (+0.04%) | 24.59 | 24.59 | 1 |
| USIG | 51.23▲ | +0.07 (+0.14%) | 51.265 | 51.1802 | 1,527,585 |
| USIN | 49.465▲ | +0.03 (+0.06%) | 49.4912 | 49.465 | 327 |
| USIO | 1.64▲ | +0.05 (+3.14%) | 1.71 | 1.595 | 144,651 |
| USLM | 111.91▲ | +2.50 (+2.28%) | 112.57 | 108.31 | 120,722 |
| USNA | 18.80▲ | +0.54 (+2.96%) | 19.48 | 18.49 | 115,478 |
| USPH | 64.17▲ | +2.06 (+3.32%) | 64.39 | 62.73 | 188,861 |
| USRD | 37.5063▼ | -0.381 (-1.01%) | 37.5063 | 37.5063 | 1 |
| USRT | 65.69▼ | -0.20 (-0.30%) | 66.16 | 65.6601 | 264,900 |
| UST | 42.2631▲ | +0.0611 (+0.14%) | 42.385 | 42.25 | 8,916 |
| USTB | 50.60▲ | +0.01 (+0.02%) | 50.6097 | 50.58 | 212,355 |
| USVM | 105.1968▲ | +0.0698 (+0.07%) | 105.735 | 105.09 | 37,386 |
| USVN | 47.695▲ | +0.0141 (+0.03%) | 47.77 | 47.695 | 722 |
| UTEN | 43.155▲ | +0.0395 (+0.09%) | 43.2201 | 43.15 | 57,183 |
| UTES | 81.68▼ | -0.91 (-1.10%) | 82.50 | 81.365 | 146,907 |
| UTHY | 40.2925▲ | +0.0875 (+0.22%) | 40.38 | 40.23 | 14,152 |
| UTI | 39.40▼ | -0.57 (-1.43%) | 40.365 | 38.11 | 1,231,683 |
| UTL | 51.68▲ | +0.09 (+0.17%) | 52.185 | 51.49 | 54,847 |
| UTMD | 65.54▲ | +0.32 (+0.49%) | 67.14 | 65.54 | 5,910 |
| UTRE | 49.2412▲ | +0.0162 (+0.03%) | 49.2412 | 49.2412 | 89 |
| UTSL | 45.22▼ | -0.65 (-1.42%) | 45.7009 | 44.86 | 85,426 |
| UTWO | 48.1654▲ | +0.0104 (+0.02%) | 48.1897 | 48.16 | 60,877 |
| UTWY | 42.4149▲ | +0.0838 (+0.20%) | 42.48 | 42.4149 | 241 |
| UTZ | 7.45▼ | -0.03 (-0.40%) | 7.72 | 7.42 | 1,373,641 |
| UUP | 27.75 | +0.00 (+0.00%) | 27.79 | 27.71 | 2,367,028 |
| UUU | 6.75▼ | -0.32 (-4.53%) | 7.33 | 6.75 | 35,614 |
| UVSP | 39.41▼ | -0.47 (-1.18%) | 40.165 | 39.225 | 130,211 |
| UVV | 55.23▲ | +0.67 (+1.23%) | 55.3622 | 54.71 | 130,971 |
| UWM | 63.12▼ | -0.07 (-0.11%) | 63.75 | 62.72 | 369,626 |
| UWMC | 3.10▼ | -0.01 (-0.32%) | 3.21 | 3.08 | 20,691,548 |
| UYLD | 51.195▲ | +0.0198 (+0.04%) | 51.20 | 51.17 | 181,317 |
| VAC | 84.12▲ | +4.35 (+5.45%) | 84.28 | 80.59 | 593,409 |
| VACI | 10.31▼ | -0.07 (-0.67%) | 10.49 | 10.31 | 91,733 |
| VALN | 6.34▲ | +0.29 (+4.79%) | 6.73 | 6.1549 | 72,077 |
| VALQ | 69.0868▼ | -0.0161 (-0.02%) | 69.23 | 68.98 | 7,470 |
| VANI | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.22 | 195,210 |
| VATE | 15.74▲ | +0.22 (+1.42%) | 16.71 | 15.53 | 66,734 |
| VB | 292.56▼ | -0.34 (-0.12%) | 294.24 | 292.28 | 392,901 |
| VBCA | 75.615▲ | +0.03 (+0.04%) | 75.63 | 75.615 | 352 |
| VBCF | 75.665▲ | +0.07 (+0.09%) | 75.665 | 75.62 | 795 |
| VBCG | 75.4599▲ | +0.0496 (+0.07%) | 75.49 | 75.4599 | 266 |
| VBCH | 75.5737▲ | +0.0587 (+0.08%) | 75.61 | 75.54 | 1,808 |
| VBCI | 75.6429▲ | +0.0829 (+0.11%) | 75.69 | 75.6429 | 1,712 |
| VBCJ | 75.5487▲ | +0.0837 (+0.11%) | 75.60 | 75.495 | 1,759 |
| VBF | 15.03▲ | +0.09 (+0.60%) | 15.0999 | 14.99 | 27,601 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.64 | 2,842,388 |
| VBK | 352.60▼ | -0.14 (-0.04%) | 354.00 | 351.01 | 264,504 |
| VBR | 235.15▼ | -0.14 (-0.06%) | 236.905 | 234.84 | 394,600 |
| VCEL | 34.27▼ | -0.70 (-2.00%) | 35.55 | 33.65 | 440,372 |
| VCIG | 4.78▲ | +1.88 (+64.83%) | 4.98 | 3.23 | 21,993,107 |
| VCIT | 82.60▲ | +0.06 (+0.07%) | 82.6999 | 82.525 | 6,677,327 |
| VCLN | 35.0055▲ | +0.0554 (+0.16%) | 35.93 | 34.89 | 1,856 |
| VCLT | 75.05▲ | +0.21 (+0.28%) | 75.125 | 74.88 | 4,677,010 |
| VCOB | 49.5321▲ | +0.0382 (+0.08%) | 49.60 | 49.52 | 471 |
| VCR | 403.55▲ | +6.93 (+1.75%) | 405.09 | 399.79 | 67,304 |
| VCRB | 77.0847▲ | +0.0897 (+0.12%) | 77.16 | 77.035 | 961,554 |
| VCSH | 79.07▲ | +0.03 (+0.04%) | 79.09 | 79.0301 | 1,771,488 |
| VCX | 229.00▼ | -23.07 (-9.15%) | 247.9999 | 218.00 | 221,926 |
| VCYT | 44.49▲ | +0.28 (+0.63%) | 44.66 | 43.05 | 873,307 |
| VDI | 35.5303▼ | -0.1895 (-0.53%) | 35.5303 | 35.5303 | 11 |
| VEA | 71.41▼ | -0.37 (-0.52%) | 71.775 | 71.205 | 8,412,233 |
| VEEA | 0.6935▲ | +0.0706 (+11.33%) | 0.70 | 0.62 | 1,012,505 |
| VEEV | 158.49▼ | -0.05 (-0.03%) | 164.30 | 155.06 | 2,232,298 |
| VELO | 25.80▲ | +0.72 (+2.87%) | 26.39 | 23.12 | 2,601,688 |
| VEM | 28.0607▲ | +0.1038 (+0.37%) | 28.0607 | 28.0607 | 9 |
| VENU | 3.88▲ | +0.11 (+2.92%) | 4.09 | 3.77 | 425,107 |
| VEON | 57.54▲ | +1.12 (+1.99%) | 57.9157 | 55.6302 | 38,597 |
| VERI | 2.00▼ | -0.09 (-4.31%) | 2.10 | 2.00 | 2,237,623 |
| VERS | 79.9883▼ | -1.2137 (-1.49%) | 81.03 | 79.79 | 2,878 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.30 | 133,019 |
| VETZ | 19.73▲ | +0.025 (+0.13%) | 19.76 | 19.71 | 54,391 |
| VEU | 83.82▼ | -0.27 (-0.32%) | 84.19 | 83.54 | 2,284,721 |
| VEXC | 95.34▲ | +0.79 (+0.84%) | 95.98 | 95.08 | 24,619 |
| VFLO | 44.56▲ | +0.17 (+0.38%) | 44.92 | 44.52 | 945,681 |
| VGIT | 58.95▲ | +0.02 (+0.03%) | 59.01 | 58.925 | 2,566,164 |
| VGK | 89.32▼ | -0.16 (-0.18%) | 89.70 | 89.10 | 1,990,716 |