Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTG | 39.06▲ | +0.27 (+0.70%) | 39.06 | 38.71 | 15,900 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| TFC | 39.11▼ | -0.31 (-0.79%) | 40.345 | 38.87 | 10,142,252 |
| IQLT | 39.13▲ | +0.15 (+0.38%) | 39.24 | 39.0703 | 577,735 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| XB | 39.15▼ | -0.0388 (-0.10%) | 39.15 | 39.15 | 98 |
| WSC | 39.17▲ | +0.87 (+2.27%) | 39.64 | 38.15 | 4,973,300 |
| IPO | 39.20▲ | +0.0996 (+0.25%) | 39.44 | 39.06 | 23,118 |
| TEQI | 39.258▲ | +0.074 (+0.19%) | 39.39 | 39.22 | 5,000 |
| ACVF | 39.298▲ | +0.069 (+0.18%) | 39.39 | 39.25 | 5,800 |
| GPCR | 39.33▼ | -0.41 (-1.03%) | 40.2925 | 38.80 | 280,765 |
| TOTL | 39.33▼ | -0.03 (-0.08%) | 39.50 | 39.305 | 500,201 |
| WIP | 39.34▲ | +0.14 (+0.36%) | 39.3999 | 39.1101 | 29,232 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| RYTM | 39.35▼ | -4.53 (-10.32%) | 41.76 | 37.49 | 1,247,732 |
| ALLY | 39.40▼ | -0.50 (-1.25%) | 40.0795 | 39.39 | 2,213,610 |
| EQH | 39.43▲ | +0.27 (+0.69%) | 39.815 | 39.285 | 3,918,043 |
| EFSC | 39.50▼ | -0.26 (-0.65%) | 40.33 | 39.47 | 113,108 |
| MBWM | 39.50▲ | +0.12 (+0.30%) | 39.75 | 39.40 | 70,589 |
| FC | 39.52▼ | -0.43 (-1.08%) | 40.225 | 39.51 | 34,512 |
| EUSC | 39.5724▲ | +0.3462 (+0.88%) | 39.6199 | 39.5504 | 2,598 |
| AUSF | 39.5784▼ | -0.0916 (-0.23%) | 39.68 | 39.53 | 10,874 |
| DFUV | 39.60▲ | +0.06 (+0.15%) | 39.755 | 39.59 | 279,416 |
| TPH | 39.61▲ | +0.06 (+0.15%) | 40.09 | 39.60 | 920,299 |
| HTUS | 39.645▲ | +0.0882 (+0.22%) | 39.7357 | 39.5601 | 3,974 |
| SMAR | 39.65▲ | +0.40 (+1.02%) | 39.76 | 38.76 | 894,352 |
| NVDL | 39.71▼ | -1.45 (-3.52%) | 40.7797 | 38.34 | 22,576,982 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| BAM | 39.78▼ | -0.15 (-0.38%) | 40.69 | 39.76 | 3,030,718 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| LLYVK | 39.85▲ | +0.38 (+0.96%) | 40.39 | 39.41 | 219,492 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| XBB | 39.905▲ | +0.01 (+0.03%) | 39.91 | 39.8001 | 723 |
| DBD | 39.93▲ | +1.43 (+3.71%) | 40.185 | 38.62 | 395,691 |
| MSGE | 39.94▲ | +0.68 (+1.73%) | 40.13 | 39.01 | 596,832 |
| UDIV | 39.95▲ | +0.079 (+0.20%) | 40.00 | 39.95 | 17,000 |
| BFH | 39.98▼ | -0.41 (-1.02%) | 41.28 | 39.96 | 512,513 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| XRLX | 40.06▲ | +0.01 (+0.02%) | 40.11 | 39.83 | 918 |
| EWD | 40.08▲ | +0.20 (+0.50%) | 40.3125 | 40.0435 | 110,967 |
| PNQI | 40.08▼ | -0.20 (-0.50%) | 40.23 | 40.04 | 24,100 |
| FGM | 40.0837▲ | +0.2937 (+0.74%) | 40.0837 | 40.0837 | 2 |
| GCT | 40.09▼ | -1.02 (-2.48%) | 41.05 | 36.90 | 2,768,107 |
| HTHT | 40.17▼ | -0.76 (-1.86%) | 40.79 | 39.61 | 1,768,217 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| MAGS | 40.21▼ | -0.17 (-0.42%) | 40.4944 | 40.0301 | 267,322 |
| XYLD | 40.26▼ | -0.02 (-0.05%) | 40.31 | 40.26 | 432,700 |
| IPKW | 40.35▲ | +0.16 (+0.40%) | 40.43 | 40.29 | 3,800 |
| SOXL | 40.36▼ | -0.94 (-2.28%) | 41.9099 | 40.28 | 50,882,433 |
| SPYD | 40.38▲ | +0.18 (+0.45%) | 40.53 | 40.30 | 1,021,226 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| XTWY | 40.41▲ | +0.335 (+0.84%) | 40.41 | 40.41 | 200 |
| EZJ | 40.4296▼ | -0.9867 (-2.38%) | 40.79 | 40.4296 | 4,928 |
| FG | 40.44▼ | -0.97 (-2.34%) | 41.91 | 40.175 | 113,399 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| SUM | 40.47▲ | +0.16 (+0.40%) | 40.56 | 39.96 | 774,189 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| EQT | 40.51▼ | -0.53 (-1.29%) | 41.37 | 40.49 | 5,961,244 |
| JVAL | 40.5201▲ | +0.0901 (+0.22%) | 40.6938 | 40.52 | 36,277 |
| HIBL | 40.53▼ | -1.07 (-2.57%) | 41.83 | 40.53 | 85,800 |
| GCOR | 40.53▲ | +0.12 (+0.30%) | 40.60 | 40.49 | 28,588 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| SIXA | 40.598▲ | +0.2117 (+0.52%) | 40.61 | 40.575 | 900 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| STM | 40.69▲ | +0.38 (+0.94%) | 41.42 | 40.68 | 3,219,575 |
| TRFK | 40.6999▼ | -0.2873 (-0.70%) | 40.9399 | 40.63 | 20,075 |
| XPH | 40.72▲ | +0.13 (+0.32%) | 40.73 | 40.43 | 20,368 |
| IBTX | 40.73▼ | -0.17 (-0.42%) | 41.40 | 40.54 | 206,992 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| VEGA | 40.81▲ | +0.14 (+0.34%) | 40.83 | 40.75 | 2,387 |
| ONLN | 40.81▼ | -0.506 (-1.22%) | 41.11 | 40.76 | 51,131 |
| DFIP | 40.81▼ | -0.01 (-0.02%) | 40.92 | 40.77 | 74,700 |
| QGRW | 40.83▼ | -0.10 (-0.24%) | 40.9701 | 40.79 | 47,154 |
| SHUS | 40.8335▲ | +0.098 (+0.24%) | 40.8335 | 40.8335 | 2 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| TPLC | 40.8615▲ | +0.2015 (+0.50%) | 40.93 | 40.81 | 130,858 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| ANEW | 40.943▲ | +0.187 (+0.46%) | 40.943 | 40.943 | 100 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| IWLG | 40.974▲ | +0.0808 (+0.20%) | 40.974 | 40.974 | 100 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| URBN | 41.02▼ | -0.04 (-0.10%) | 41.52 | 40.99 | 1,201,300 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| YELP | 41.11▲ | +0.63 (+1.56%) | 41.215 | 40.24 | 559,733 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| XLF | 41.21▲ | +0.14 (+0.34%) | 41.29 | 41.10 | 42,601,185 |