Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSG | 162.44▲ | +0.12 (+0.07%) | 162.8251 | 162.169 | 290,223 |
| IVAL | 30.564▼ | -0.311 (-1.01%) | 30.60 | 30.38 | 11,400 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVES | 30.69▲ | +0.14 (+0.46%) | 30.75 | 30.54 | 808,477 |
| IVF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.98 | 246,000 |
| IVOG | 120.133▼ | -1.1714 (-0.97%) | 121.055 | 120.1328 | 8,498 |
| IVOO | 111.30▼ | -1.24 (-1.10%) | 112.33 | 111.30 | 60,147 |
| IVOV | 101.3873▼ | -0.9767 (-0.95%) | 102.27 | 101.25 | 9,778 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVVD | 1.43▲ | +0.20 (+16.26%) | 1.45 | 1.05 | 10,287,989 |
| IVW | 119.00▲ | +0.13 (+0.11%) | 119.29 | 118.72 | 925,252 |
| IWB | 361.49▼ | -0.36 (-0.10%) | 362.42 | 361.19 | 850,664 |
| IWC | 145.77▼ | -1.253 (-0.85%) | 147.13 | 145.56 | 16,293 |
| IWD | 202.63▼ | -1.23 (-0.60%) | 203.83 | 202.52 | 1,807,709 |
| IWF | 460.14▲ | +1.50 (+0.33%) | 461.225 | 458.315 | 657,267 |
| IWFG | 53.355▼ | -0.172 (-0.32%) | 53.40 | 53.33 | 3,500 |
| IWL | 163.53▲ | +0.17 (+0.10%) | 163.8927 | 163.29 | 41,156 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| IWM | 238.34▼ | -2.46 (-1.02%) | 240.32 | 238.195 | 45,892,364 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IWO | 312.87▼ | -2.84 (-0.90%) | 315.56 | 312.67 | 277,730 |
| IWP | 144.23▼ | -1.03 (-0.71%) | 145.33 | 144.15 | 1,023,767 |
| IWR | 96.71▼ | -0.80 (-0.82%) | 97.505 | 96.675 | 1,263,726 |
| IWS | 139.41▼ | -1.20 (-0.85%) | 140.62 | 139.365 | 462,762 |
| IWV | 374.42▼ | -0.52 (-0.14%) | 375.43 | 374.315 | 84,134 |
| IWX | 87.34▼ | -0.41 (-0.47%) | 87.69 | 87.30 | 104,278 |
| IWY | 267.51▲ | +1.13 (+0.42%) | 268.02 | 266.30 | 122,926 |
| IXG | 116.1755▼ | -0.5345 (-0.46%) | 116.61 | 115.92 | 8,270 |
| IXJ | 88.15▼ | -0.99 (-1.11%) | 89.015 | 88.10 | 188,013 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXP | 124.36▲ | +0.31 (+0.25%) | 124.51 | 123.7485 | 21,288 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYC | 105.20▲ | +0.01 (+0.01%) | 105.35 | 105.0319 | 47,479 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| IYM | 149.79▼ | -0.90 (-0.60%) | 150.23 | 149.73 | 5,246 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| IYW | 188.68▲ | +0.77 (+0.41%) | 189.09 | 187.885 | 626,304 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| IZM | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.445 | 16,189 |
| JACK | 18.54▲ | +0.41 (+2.26%) | 19.02 | 17.75 | 1,812,137 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JBDI | 2.21▲ | +0.31 (+16.32%) | 2.50 | 1.88 | 1,304,900 |
| JBGS | 23.51▲ | +0.15 (+0.64%) | 23.67 | 23.165 | 753,552 |
| JBIO | 7.70▼ | -0.06 (-0.77%) | 7.96 | 7.55 | 37,900 |
| JBL | 214.06▼ | -0.22 (-0.10%) | 215.30 | 212.81 | 966,300 |
| JBND | 54.33▼ | -0.09 (-0.17%) | 54.35 | 54.235 | 480,135 |
| JCE | 15.79▼ | -0.08 (-0.50%) | 15.91 | 15.79 | 33,400 |
| JCHI | 57.0545▼ | -0.3617 (-0.63%) | 57.0545 | 56.9245 | 363 |
| JCI | 107.53▼ | -0.29 (-0.27%) | 108.72 | 107.06 | 2,826,300 |
| JCSE | 1.14▼ | -0.12 (-9.52%) | 1.2928 | 1.14 | 54,747 |
| JCTR | 88.443▼ | -0.074 (-0.08%) | 88.443 | 88.443 | 100 |
| JD | 33.67▼ | -0.73 (-2.12%) | 34.27 | 33.61 | 20,248,300 |
| JDIV | 53.2867▼ | -0.0723 (-0.14%) | 53.2867 | 53.2867 | 3 |
| JDOC | 51.765▼ | -0.5619 (-1.07%) | 51.765 | 51.765 | 200 |
| JDVI | 33.201▼ | -0.0474 (-0.14%) | 33.26 | 33.18 | 5,000 |
| JDZG | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.03 | 111,800 |
| JEF | 66.65▼ | -0.53 (-0.79%) | 67.68 | 66.50 | 890,641 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JEQ | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.67 | 31,700 |
| JFBR | 4.50▼ | -0.23 (-4.86%) | 4.65 | 4.33 | 71,884 |
| JFLI | 50.617▼ | -0.062 (-0.12%) | 50.617 | 50.609 | 600 |
| JG | 10.0406▼ | -0.1094 (-1.08%) | 10.0406 | 9.73 | 1,097 |
| JGRO | 92.12▲ | +0.10 (+0.11%) | 92.299 | 91.925 | 269,300 |
| JGRW | 27.015▼ | -0.11 (-0.41%) | 27.06 | 26.98 | 4,500 |
| JHAC | 15.413▼ | -0.172 (-1.10%) | 15.48 | 15.413 | 2,800 |
| JHCB | 21.89▼ | -0.015 (-0.07%) | 21.89 | 21.84 | 7,611 |
| JHCP | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.61 | 23,300 |
| JHCR | 25.675▼ | -0.021 (-0.08%) | 25.675 | 25.64 | 100 |
| JHDV | 39.3394▼ | -0.1159 (-0.29%) | 39.3394 | 39.3394 | 56 |
| JHEM | 31.19▼ | -0.04 (-0.13%) | 31.25 | 31.12 | 49,900 |
| JHHY | 26.14▼ | -0.07 (-0.27%) | 26.19 | 26.14 | 5,200 |
| JHI | 14.17▼ | -0.32 (-2.21%) | 14.22 | 14.14 | 20,400 |
| JHID | 35.706▼ | -0.183 (-0.51%) | 35.706 | 35.706 | 100 |
| JHMB | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.22 | 34,500 |
| JHMD | 40.03▼ | -0.1296 (-0.32%) | 40.08 | 39.88 | 44,200 |
| JHML | 77.527▼ | -0.163 (-0.21%) | 77.69 | 77.46 | 10,700 |
| JHMM | 64.65▼ | -0.61 (-0.93%) | 65.245 | 64.65 | 105,300 |
| JHMU | 26.047▼ | -0.003 (-0.01%) | 26.06 | 26.02 | 13,400 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.286 | 18,700 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JILL | 17.94▼ | -0.40 (-2.18%) | 18.26 | 17.81 | 57,500 |
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JIVE | 75.157▼ | -0.178 (-0.24%) | 75.226 | 74.97 | 77,800 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JKS | 25.09▲ | +1.49 (+6.31%) | 25.33 | 24.15 | 763,000 |
| JL | 5.73▼ | -0.12 (-2.05%) | 5.81 | 5.72 | 16,376 |
| JLQD | 42.35▼ | -0.035 (-0.08%) | 42.35 | 42.35 | 100 |
| JLS | 18.92 | +0.00 (+0.00%) | 19.04 | 18.92 | 11,600 |
| JMBS | 45.76▼ | -0.01 (-0.02%) | 45.81 | 45.64 | 421,400 |