Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 365.07▲ | +4.91 (+1.36%) | 369.6731 | 345.00 | 446,583 |
| STRS | 29.71▼ | -0.14 (-0.47%) | 30.015 | 29.46 | 8,465 |
| STRT | 86.235▼ | -1.075 (-1.23%) | 88.9899 | 83.06 | 40,475 |
| STSM | 13.60▼ | -0.3637 (-2.60%) | 14.23 | 13.30 | 40,270 |
| STWD | 18.21▼ | -0.27 (-1.46%) | 18.48 | 18.085 | 3,298,768 |
| STX | 405.45▼ | -13.18 (-3.15%) | 418.395 | 394.24 | 5,641,931 |
| STXT | 20.135▲ | +0.07 (+0.35%) | 20.135 | 20.1079 | 8,705 |
| STXV | 35.8961▼ | -0.168 (-0.47%) | 36.11 | 35.865 | 5,072 |
| STZ | 165.57▼ | -1.11 (-0.67%) | 166.80 | 162.65 | 2,548,916 |
| SU | 53.13▼ | -0.01 (-0.02%) | 53.37 | 52.11 | 4,865,602 |
| SUGP | 5.87▼ | -0.49 (-7.70%) | 6.15 | 5.80 | 13,186 |
| SUNS | 9.18▼ | -0.17 (-1.82%) | 9.3759 | 9.10 | 64,928 |
| SUPL | 43.8535▼ | -0.1065 (-0.24%) | 44.12 | 43.71 | 1,972 |
| SUPX | 14.56▲ | +0.22 (+1.53%) | 14.85 | 13.75 | 202,202 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 410 |
| SVV | 11.10▼ | -0.16 (-1.42%) | 11.255 | 10.90 | 771,080 |
| SWBI | 11.57▼ | -0.06 (-0.52%) | 11.66 | 11.33 | 473,642 |
| SWKS | 60.92▲ | +1.92 (+3.25%) | 61.65 | 57.75 | 6,931,839 |
| SXTC | 2.82▼ | -1.12 (-28.43%) | 3.743 | 2.63 | 483,500 |
| SXTP | 3.85▼ | -0.53 (-12.10%) | 4.19 | 3.66 | 138,600 |
| SY | 2.97▲ | +0.02 (+0.68%) | 3.035 | 2.84 | 686,752 |
| SYBT | 69.485▼ | -0.055 (-0.08%) | 70.78 | 69.02 | 104,867 |
| SYK | 362.42▲ | +1.76 (+0.49%) | 368.08 | 360.79 | 3,032,300 |
| SYY | 84.62▼ | -0.03 (-0.04%) | 85.90 | 84.39 | 3,740,133 |
| T | 27.31▲ | +0.09 (+0.33%) | 27.52 | 26.96 | 43,646,683 |
| TAC | 12.36▼ | -0.23 (-1.83%) | 12.60 | 12.32 | 1,353,450 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACO | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.19 | 2,114 |
| TAFM | 25.65▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 39,800 |
| TAGS | 23.0849▲ | +0.1749 (+0.76%) | 23.0849 | 22.811 | 4,689 |
| TAK | 17.80▲ | +0.06 (+0.34%) | 17.935 | 17.755 | 2,679,934 |
| TAL | 11.71▲ | +0.08 (+0.69%) | 11.75 | 11.31 | 4,422,205 |
| TALO | 11.99▼ | -0.33 (-2.68%) | 12.34 | 11.8001 | 1,371,809 |
| TAN | 55.83▼ | -2.27 (-3.91%) | 57.45 | 55.75 | 1,133,012 |
| TAOP | 1.41▼ | -0.18 (-11.32%) | 1.478 | 1.41 | 29,397 |
| TAP | 51.13▼ | -0.18 (-0.35%) | 51.88 | 50.83 | 2,355,830 |
| TARA | 6.50▼ | -0.21 (-3.13%) | 7.07 | 6.43 | 708,074 |
| TAVI | 10.49▲ | +0.009 (+0.09%) | 10.49 | 10.48 | 34,604 |
| TAXE | 51.675▲ | +0.11 (+0.21%) | 51.6982 | 51.63 | 17,229 |
| TAXF | 50.76▼ | -0.13 (-0.26%) | 50.84 | 50.74 | 49,632 |
| TAYD | 78.78▲ | +0.60 (+0.77%) | 82.065 | 77.47 | 52,600 |
| TBBB | 38.15▼ | -0.02 (-0.05%) | 38.88 | 37.6715 | 709,256 |
| TBF | 24.05▼ | -0.27 (-1.11%) | 24.2431 | 24.05 | 132,850 |
| TBG | 36.05▼ | -0.122 (-0.34%) | 36.15 | 36.01 | 22,400 |
| TBH | 0.3711▼ | -0.0293 (-7.32%) | 0.4209 | 0.3711 | 45,293 |
| TBI | 5.49▼ | -0.02 (-0.36%) | 5.66 | 5.47 | 177,323 |
| TBLD | 21.37▲ | +0.01 (+0.05%) | 21.59 | 21.30 | 111,203 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 103,659 |
| TBLU | 54.5629▼ | -0.6371 (-1.15%) | 54.83 | 54.49 | 7,280 |
| TBRG | 20.82▼ | -1.24 (-5.62%) | 22.85 | 20.62 | 138,705 |
| TBT | 34.62▼ | -0.74 (-2.09%) | 35.16 | 34.5921 | 839,451 |
| TBX | 27.88▼ | -0.17 (-0.61%) | 27.97 | 27.88 | 6,747 |
| TBXU | 34.807▼ | -0.5134 (-1.45%) | 35.72 | 34.807 | 700 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TCBI | 103.50▼ | -1.53 (-1.46%) | 106.251 | 100.00 | 937,735 |
| TCBK | 51.96▼ | -0.23 (-0.44%) | 52.88 | 51.46 | 114,423 |
| TCBS | 17.10▲ | +0.10 (+0.59%) | 17.10 | 17.10 | 1,779 |
| TCBX | 42.64▼ | -0.72 (-1.66%) | 43.74 | 42.31 | 84,848 |
| TCI | 55.00▼ | -1.41 (-2.50%) | 55.00 | 52.38 | 1,996 |
| TCV | 29.67▼ | -0.281 (-0.94%) | 30.00 | 29.67 | 33,400 |
| TDIC | 0.154▼ | -0.017 (-9.94%) | 0.179 | 0.154 | 498,800 |
| TDS | 45.83▼ | -0.83 (-1.78%) | 47.07 | 45.54 | 823,823 |
| TDTF | 24.11▲ | +0.05 (+0.21%) | 24.12 | 24.075 | 190,288 |
| TDTT | 24.16▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 356,570 |
| TDW | 63.36▼ | -4.13 (-6.12%) | 66.64 | 62.12 | 705,503 |
| TDY | 628.47▼ | -1.26 (-0.20%) | 630.60 | 621.61 | 342,200 |
| TECS | 20.47▲ | +1.06 (+5.46%) | 20.685 | 19.26 | 6,232,998 |
| TECX | 22.86▼ | -0.36 (-1.55%) | 24.53 | 21.325 | 794,495 |
| TEI | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.81 | 390,060 |
| TEQI | 46.97▼ | -0.48 (-1.01%) | 47.29 | 46.80 | 13,000 |
| TER | 271.13▲ | +2.06 (+0.77%) | 281.37 | 262.28 | 3,896,577 |
| TERG | 34.78▲ | +0.24 (+0.69%) | 37.08 | 32.7701 | 24,913 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TEVA | 34.80▼ | -0.16 (-0.46%) | 35.262 | 34.20 | 10,549,636 |
| TEXN | 28.7811▼ | -0.3759 (-1.29%) | 28.7811 | 28.7811 | 280 |
| TEXU | 31.058▼ | -0.5639 (-1.78%) | 31.07 | 30.70 | 2,100 |
| TFC | 55.14▲ | +0.03 (+0.05%) | 55.25 | 54.35 | 9,738,105 |
| TFI | 46.05▲ | +0.04 (+0.09%) | 46.085 | 46.02 | 351,694 |
| TFII | 120.22▼ | -2.09 (-1.71%) | 122.66 | 119.80 | 533,080 |
| TFNS | 27.0853▼ | -0.2587 (-0.95%) | 27.09 | 27.0853 | 382 |
| TFSL | 14.52▼ | -0.22 (-1.49%) | 14.76 | 14.3699 | 921,272 |
| TFX | 105.89▼ | -0.11 (-0.10%) | 107.1595 | 104.71 | 809,163 |
| TG | 8.93▼ | -0.38 (-4.08%) | 9.35 | 8.91 | 114,600 |
| TGNA | 19.01▲ | +0.09 (+0.48%) | 19.07 | 18.895 | 1,658,113 |
| TGT | 110.85▼ | -3.28 (-2.87%) | 114.77 | 110.335 | 6,081,531 |
| THAR | 3.93▼ | -0.80 (-16.91%) | 4.465 | 3.85 | 1,360,470 |
| THC | 195.97▲ | +5.31 (+2.79%) | 196.96 | 190.505 | 1,114,522 |
| THD | 63.85▼ | -0.20 (-0.31%) | 64.19 | 63.712 | 69,041 |
| THFF | 68.07▲ | +0.38 (+0.56%) | 68.51 | 67.29 | 57,799 |
| THG | 178.06▲ | +2.99 (+1.71%) | 181.54 | 176.37 | 459,705 |
| THLV | 31.80▼ | -0.355 (-1.10%) | 32.01 | 31.79 | 29,800 |
| THO | 118.50▼ | -1.84 (-1.53%) | 120.65 | 117.13 | 387,844 |
| THR | 48.77▲ | +2.58 (+5.59%) | 48.97 | 43.02 | 650,918 |
| THYM | 50.4837▲ | +0.0587 (+0.12%) | 51.46 | 50.4837 | 2,854 |
| TIGO | 65.21▲ | +2.10 (+3.33%) | 65.50 | 62.51 | 1,476,607 |
| TIIV | 28.538▼ | -0.387 (-1.34%) | 28.74 | 28.538 | 4,000 |
| TIL | 7.46▲ | +0.04 (+0.54%) | 7.72 | 7.15 | 147,184 |
| TILE | 33.90▲ | +0.60 (+1.80%) | 34.23 | 33.11 | 412,881 |
| TILL | 16.765▲ | +0.051 (+0.31%) | 16.765 | 16.74 | 1,167 |
| TIMB | 24.22▲ | +0.65 (+2.76%) | 24.38 | 23.81 | 381,986 |