Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 79.61▲ | +1.33 (+1.70%) | 80.465 | 77.575 | 18,945,792 |
| WGMI | 38.87▼ | -0.53 (-1.35%) | 39.87 | 37.86 | 317,064 |
| WGO | 35.08▲ | +0.74 (+2.15%) | 35.69 | 33.50 | 824,029 |
| WH | 77.39▲ | +0.24 (+0.31%) | 77.59 | 76.28 | 861,854 |
| WHG | 15.77▼ | -0.34 (-2.11%) | 16.09 | 15.63 | 5,235 |
| WHLR | 1.18▲ | +0.005 (+0.43%) | 1.195 | 1.12 | 84,266 |
| WHR | 53.84▼ | -0.59 (-1.08%) | 55.50 | 53.26 | 2,111,698 |
| WILC | 26.33▼ | -0.32 (-1.20%) | 26.33 | 25.48 | 1,092 |
| WISD | 100.875▼ | -0.0452 (-0.04%) | 100.875 | 100.875 | 53 |
| WIX | 88.10▼ | -1.36 (-1.52%) | 89.90 | 87.23 | 2,283,283 |
| WK | 59.46▼ | -1.93 (-3.14%) | 61.3929 | 59.085 | 481,288 |
| WKHS | 3.15▼ | -0.16 (-4.83%) | 3.305 | 3.10 | 47,394 |
| WKSP | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.2431 | 113,916 |
| WLAC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.811 | 94,083 |
| WLDN | 81.82▲ | +1.38 (+1.72%) | 82.27 | 78.63 | 286,255 |
| WLDS | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 42,777 |
| WLTH | 8.34▲ | +0.39 (+4.91%) | 8.37 | 7.80 | 2,000,838 |
| WLY | 36.76▼ | -0.21 (-0.57%) | 36.92 | 36.0522 | 450,391 |
| WLYB | 36.99▼ | -0.01 (-0.03%) | 37.13 | 36.99 | 903 |
| WMK | 65.98▼ | -1.09 (-1.63%) | 67.75 | 65.92 | 92,268 |
| WNC | 8.86▲ | +0.20 (+2.31%) | 8.94 | 8.43 | 559,059 |
| WNEB | 12.91▲ | +0.09 (+0.70%) | 13.14 | 12.75 | 145,102 |
| WNTR | 33.20▲ | +0.52 (+1.59%) | 33.49 | 32.41 | 105,763 |
| WOK | 1.13▲ | +0.02 (+1.80%) | 1.151 | 1.11 | 7,511 |
| WOOF | 2.79▼ | -0.10 (-3.46%) | 2.89 | 2.77 | 2,395,113 |
| WOR | 51.88▲ | +2.72 (+5.53%) | 52.7619 | 48.68 | 633,047 |
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 115,836 |
| WRD | 7.56▲ | +0.64 (+9.25%) | 7.785 | 6.87 | 10,928,538 |
| WSBC | 33.87▲ | +0.27 (+0.80%) | 34.24 | 33.26 | 414,208 |
| WSBF | 18.34▲ | +0.08 (+0.44%) | 18.465 | 18.17 | 50,260 |
| WSFS | 64.65▲ | +0.56 (+0.87%) | 65.14 | 63.63 | 401,514 |
| WSHP | 7.43▼ | -1.07 (-12.59%) | 8.6309 | 7.19 | 134,559 |
| WST | 245.27▲ | +3.87 (+1.60%) | 248.06 | 238.815 | 649,326 |
| WTFC | 136.10▲ | +1.70 (+1.26%) | 137.4599 | 131.32 | 289,117 |
| WTIB | 23.5046▲ | +0.3637 (+1.57%) | 24.061 | 23.5046 | 553 |
| WTTR | 14.88▲ | +0.45 (+3.12%) | 15.165 | 14.44 | 1,415,593 |
| WTW | 293.36▼ | -0.07 (-0.02%) | 295.13 | 290.85 | 482,397 |
| WULF | 16.22▲ | +0.03 (+0.19%) | 16.6501 | 15.6301 | 29,389,142 |
| WWW | 16.93▲ | +0.28 (+1.68%) | 17.12 | 16.29 | 903,313 |
| WXM | 0.4997▲ | +0.0371 (+8.02%) | 0.4997 | 0.4738 | 24,513 |
| WYHG | 0.4438▼ | -0.0002 (-0.05%) | 0.4439 | 0.4195 | 13,714 |
| WYNN | 102.77▲ | +1.64 (+1.62%) | 103.21 | 100.09 | 1,058,214 |
| WYY | 5.25▼ | -0.40 (-7.08%) | 5.79 | 5.21 | 56,162 |
| XAIR | 0.748▼ | -0.0598 (-7.40%) | 0.81 | 0.741 | 111,717 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 118,302 |
| XBIO | 2.99▼ | -0.14 (-4.47%) | 3.085 | 2.96 | 9,618 |
| XBIT | 2.355▼ | -0.035 (-1.46%) | 2.36 | 2.35 | 21,744 |
| XBTY | 7.399▼ | -0.091 (-1.21%) | 7.49 | 7.35 | 29,200 |
| XCUR | 4.47▲ | +0.08 (+1.82%) | 4.75 | 4.3799 | 26,683 |
| XELB | 1.50▼ | -0.11 (-6.83%) | 1.635 | 1.47 | 9,577 |
| XERS | 5.29▼ | -0.32 (-5.70%) | 5.54 | 5.25 | 1,890,325 |
| XES | 118.04▲ | +2.25 (+1.94%) | 119.14 | 115.29 | 108,218 |
| XFLT | 15.76▲ | +0.06 (+0.38%) | 15.76 | 15.54 | 206,200 |
| XFOR | 3.82▼ | -0.25 (-6.14%) | 4.07 | 3.81 | 283,770 |
| XHG | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 710,482 |
| XITK | 152.497▼ | -2.4503 (-1.58%) | 154.02 | 152.30 | 1,397 |
| XLE | 60.84▲ | +1.21 (+2.03%) | 61.47 | 59.77 | 51,205,499 |
| XLEI | 28.21▲ | +0.32 (+1.15%) | 28.455 | 27.935 | 50,649 |
| XLF | 49.28▲ | +0.01 (+0.02%) | 49.59 | 48.78 | 43,269,300 |
| XLFI | 22.3956▼ | -0.0209 (-0.09%) | 22.49 | 22.26 | 4,116 |
| XLK | 136.15▼ | -0.80 (-0.58%) | 136.92 | 134.87 | 16,843,358 |
| XLO | 8.37▲ | +0.51 (+6.49%) | 8.6445 | 7.86 | 73,091 |
| XMTR | 41.45▼ | -0.03 (-0.07%) | 42.19 | 40.46 | 546,990 |
| XNCR | 11.89▼ | -0.16 (-1.33%) | 12.01 | 11.04 | 1,275,249 |
| XOM | 165.38▲ | +4.25 (+2.64%) | 167.47 | 161.40 | 26,102,420 |
| XOMA | 29.22▼ | -0.55 (-1.85%) | 29.76 | 28.7001 | 87,888 |
| XOMO | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.35 | 129,075 |
| XOMX | 53.48▲ | +2.57 (+5.05%) | 54.39 | 52.33 | 39,764 |
| XOP | 180.24▲ | +5.37 (+3.07%) | 182.31 | 176.38 | 4,806,035 |
| XOS | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.94 | 29,264 |
| XOVR | 17.04▼ | -0.31 (-1.79%) | 17.32 | 17.01 | 292,336 |
| XPEG | 11.5802▲ | +0.0418 (+0.36%) | 11.61 | 11.46 | 5,716 |
| XPEL | 40.28▲ | +1.275 (+3.27%) | 40.38 | 39.31 | 171,742 |
| XPEV | 18.86▼ | -0.01 (-0.05%) | 19.03 | 18.48 | 4,816,040 |
| XPOF | 5.79▲ | +0.05 (+0.87%) | 6.09 | 5.69 | 478,990 |
| XPRO | 18.39▲ | +0.58 (+3.26%) | 18.47 | 17.56 | 1,238,390 |
| XRP | 15.52▼ | -0.54 (-3.36%) | 15.84 | 15.48 | 488,342 |
| XRPC | 14.75▼ | -0.50 (-3.28%) | 15.05 | 14.75 | 130,395 |
| XRPI | 7.855▼ | -0.275 (-3.38%) | 8.0299 | 7.83 | 377,805 |
| XRPZ | 15.05▼ | -0.52 (-3.34%) | 15.39 | 15.05 | 110,963 |
| XSD | 334.87▲ | +5.53 (+1.68%) | 337.39 | 326.00 | 43,661 |
| XTKG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 40,142 |
| XTLB | 0.653▲ | +0.0703 (+12.06%) | 0.6624 | 0.5749 | 44,294 |
| XWIN | 7.18▲ | +0.05 (+0.70%) | 7.25 | 7.13 | 1,033,566 |
| XXI | 7.03▲ | +0.07 (+1.01%) | 7.17 | 6.88 | 1,569,640 |
| XXRP | 4.13▼ | -0.32 (-7.19%) | 4.3299 | 4.115 | 2,644,268 |
| XYL | 120.45▲ | +0.51 (+0.43%) | 121.62 | 118.36 | 1,254,878 |
| XZO | 14.81▼ | -0.17 (-1.13%) | 14.985 | 14.20 | 203,678 |
| YAAS | 0.9301▼ | -0.0599 (-6.05%) | 0.9501 | 0.9301 | 30,029 |
| YANG | 30.75▼ | -0.20 (-0.65%) | 31.37 | 30.39 | 1,482,010 |
| YBIT | 24.31▼ | -0.30 (-1.22%) | 24.46 | 24.225 | 7,453 |
| YBMN | 15.8619▼ | -0.3421 (-2.11%) | 16.1199 | 15.8619 | 9,660 |
| YBST | 16.23▼ | -0.155 (-0.95%) | 16.28 | 16.195 | 1,300 |
| YBTY | 15.115▼ | -0.211 (-1.38%) | 15.247 | 15.08 | 8,700 |
| YCBD | 0.7689▲ | +0.0081 (+1.06%) | 0.7951 | 0.738 | 201,618 |
| YCL | 18.30▼ | -0.13 (-0.71%) | 18.41 | 18.2661 | 29,249 |
| YDDL | 12.00▲ | +1.62 (+15.61%) | 12.00 | 9.765 | 290,047 |
| YDES | 7.73▲ | +1.24 (+19.11%) | 8.77 | 6.58 | 138,671 |
| YDKG | 0.8639▼ | -0.0161 (-1.83%) | 0.90 | 0.798 | 150,232 |