Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.67▼ | -0.07 (-9.46%) | 0.725 | 0.67 | 20,200 |
| NAMM | 1.04 | +0.00 (+0.00%) | 1.08 | 1.011 | 57,300 |
| NATH | 95.96▼ | -2.16 (-2.20%) | 98.40 | 95.96 | 52,779 |
| NATL | 38.92▼ | -0.11 (-0.28%) | 39.48 | 38.785 | 1,086,491 |
| NATO | 37.819▲ | +0.8135 (+2.20%) | 37.92 | 37.546 | 7,600 |
| NAVI | 13.08▼ | -0.20 (-1.51%) | 13.30 | 13.015 | 2,033,877 |
| NBBK | 21.14▼ | -0.25 (-1.17%) | 21.427 | 20.72 | 725,200 |
| NBHC | 39.68▼ | -0.39 (-0.97%) | 40.315 | 39.35 | 297,246 |
| NBN | 107.14▼ | -2.27 (-2.07%) | 110.23 | 106.61 | 203,599 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NBTX | 22.13▲ | +0.03 (+0.14%) | 22.37 | 21.85 | 37,874 |
| NBY | 5.30▲ | +2.35 (+79.66%) | 6.47 | 3.10 | 30,824,000 |
| NC | 49.18▼ | -1.07 (-2.13%) | 50.09 | 48.745 | 19,200 |
| NCI | 1.37▼ | -0.12 (-8.05%) | 1.425 | 1.32 | 27,700 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NCLH | 23.04▲ | +1.41 (+6.52%) | 23.23 | 21.51 | 29,111,000 |
| NCNO | 25.68▲ | +0.39 (+1.54%) | 25.72 | 25.235 | 1,688,694 |
| NCPL | 0.9141▲ | +0.0479 (+5.53%) | 0.9224 | 0.8482 | 230,827 |
| NCRA | 0.8501▲ | +0.0065 (+0.77%) | 1.0299 | 0.8501 | 62,204 |
| NCSM | 39.80▼ | -1.915 (-4.59%) | 41.53 | 39.41 | 7,103 |
| NCTY | 8.22▲ | +0.51 (+6.61%) | 8.24 | 7.71 | 65,000 |
| NDAQ | 95.36▲ | +0.65 (+0.69%) | 95.91 | 94.15 | 10,575,418 |
| NDIA | 30.218▲ | +0.5306 (+1.79%) | 30.37 | 30.05 | 2,700 |
| NDSN | 240.38▲ | +2.04 (+0.86%) | 242.69 | 238.47 | 1,787,622 |
| NECB | 23.10▼ | -0.79 (-3.31%) | 23.74 | 22.75 | 70,665 |
| NEM | 101.29▲ | +1.95 (+1.96%) | 102.36 | 99.05 | 27,801,577 |
| NEOG | 7.20▼ | -0.27 (-3.61%) | 7.5304 | 7.17 | 3,432,048 |
| NEON | 2.01▼ | -0.01 (-0.50%) | 2.085 | 2.01 | 174,281 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| NETL | 23.87▼ | -0.249 (-1.03%) | 24.07 | 23.87 | 7,600 |
| NEUP | 3.89 | +0.00 (+0.00%) | 3.978 | 3.85 | 46,100 |
| NEWP | 3.57▲ | +0.06 (+1.71%) | 3.71 | 3.51 | 700,721 |
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NEXA | 8.19▲ | +0.24 (+3.02%) | 8.24 | 7.84 | 586,900 |
| NEXM | 3.53▼ | -0.08 (-2.22%) | 3.74 | 3.53 | 39,400 |
| NEXN | 6.51▼ | -0.11 (-1.66%) | 6.749 | 6.48 | 805,200 |
| NFBK | 12.03▼ | -0.30 (-2.43%) | 12.32 | 11.975 | 283,878 |
| NFG | 81.04▼ | -1.12 (-1.36%) | 82.25 | 81.02 | 1,568,500 |
| NFLT | 23.11▼ | -0.03 (-0.13%) | 23.22 | 23.11 | 56,200 |
| NFLX | 94.39▲ | +0.39 (+0.41%) | 95.54 | 93.45 | 78,990,153 |
| NFXS | 17.308▼ | -0.0606 (-0.35%) | 17.50 | 17.10 | 58,100 |
| NGD | 8.82▲ | +0.47 (+5.63%) | 9.01 | 8.29 | 36,234,600 |
| NGG | 76.11▼ | -0.28 (-0.37%) | 76.93 | 75.92 | 757,700 |
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NGVT | 58.61▼ | -0.98 (-1.64%) | 59.97 | 58.17 | 772,500 |
| NHC | 141.64▼ | -0.03 (-0.02%) | 142.62 | 139.31 | 391,800 |
| NHTC | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.17 | 24,900 |
| NIC | 128.48▼ | -3.10 (-2.36%) | 131.55 | 127.46 | 477,900 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIKL | 14.31▲ | +0.43 (+3.10%) | 14.39 | 13.70 | 157,300 |
| NIO | 4.99▲ | +0.06 (+1.22%) | 5.03 | 4.98 | 27,357,612 |
| NIQ | 16.60▲ | +0.78 (+4.93%) | 16.66 | 15.73 | 847,371 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NIXX | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.06 | 308,906 |
| NJNK | 20.289▼ | -0.016 (-0.08%) | 20.30 | 20.289 | 100 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NKLR | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.96 | 615,641 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NKTX | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.76 | 1,022,901 |
| NL | 5.61▼ | -0.08 (-1.41%) | 5.90 | 5.555 | 32,576 |
| NLOP | 26.36▼ | -0.04 (-0.15%) | 26.7299 | 26.2765 | 225,097 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMIH | 41.07▼ | -0.74 (-1.77%) | 41.79 | 40.66 | 964,868 |
| NMR | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.15 | 1,214,300 |
| NMRK | 17.50▼ | -0.21 (-1.19%) | 17.76 | 17.40 | 2,498,607 |
| NMTC | 0.7342▲ | +0.0181 (+2.53%) | 0.7572 | 0.70 | 347,405 |
| NN | 16.79▼ | -0.11 (-0.65%) | 17.265 | 16.70 | 2,625,558 |
| NNBR | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 614,938 |
| NNI | 138.59▼ | -0.73 (-0.52%) | 139.9625 | 137.39 | 475,201 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NNVC | 1.24▲ | +0.03 (+2.48%) | 1.3057 | 1.20 | 344,090 |
| NNY | 8.61▲ | +0.22 (+2.62%) | 8.94 | 8.33 | 156,700 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 882 |
| NOK | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.374 | 27,945,676 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NOMD | 12.81▼ | -0.08 (-0.62%) | 12.925 | 12.72 | 1,977,500 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NOTE | 1.84▲ | +0.12 (+6.98%) | 1.94 | 1.685 | 224,632 |
| NOVT | 119.35▼ | -1.82 (-1.50%) | 122.50 | 119.12 | 761,305 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 400 |
| NPK | 105.41▼ | -0.02 (-0.02%) | 106.49 | 104.18 | 215,900 |
| NPV | 11.22▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 132,400 |
| NRC | 18.70▼ | -0.60 (-3.11%) | 19.17 | 18.50 | 282,360 |
| NRGV | 4.78▼ | -0.34 (-6.64%) | 5.365 | 4.75 | 9,869,357 |
| NRIM | 27.07▼ | -0.67 (-2.42%) | 27.859 | 26.7975 | 506,723 |
| NRXP | 2.37▲ | +0.19 (+8.72%) | 2.41 | 2.20 | 547,133 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSPR | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.916 | 50,436 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NSYS | 7.10▲ | +0.01 (+0.14%) | 7.11 | 7.04 | 5,200 |
| NTB | 51.22▼ | -0.60 (-1.16%) | 52.05 | 50.7401 | 246,777 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTIC | 7.84▲ | +0.04 (+0.51%) | 7.98 | 7.701 | 25,863 |