Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LGPS | 0.616▲ | +0.0199 (+3.34%) | 0.63 | 0.57 | 21,774 |
| LGVN | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.6991 | 38,834 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LHAI | 0.9074▼ | -0.0326 (-3.47%) | 0.9398 | 0.88 | 42,830 |
| LHSW | 3.24▼ | -0.325 (-9.12%) | 3.5903 | 3.11 | 14,914 |
| LHX | 259.89▲ | +1.78 (+0.69%) | 262.72 | 252.02 | 1,797,768 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| LIDR | 0.8675▼ | -0.0182 (-2.05%) | 0.9178 | 0.7626 | 1,548,591 |
| LIEN | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.01 | 13,925 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LIQT | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 204,600 |
| LIT | 60.91▲ | +0.73 (+1.21%) | 61.25 | 60.27 | 204,600 |
| LITB | 2.75▲ | +0.07 (+2.61%) | 2.9039 | 2.61 | 5,727 |
| LITP | 7.269▲ | +0.105 (+1.47%) | 7.29 | 7.12 | 39,700 |
| LIVE | 7.15▼ | -0.35 (-4.67%) | 7.32 | 7.12 | 1,900 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LKQ | 20.05▼ | -0.49 (-2.39%) | 20.56 | 19.76 | 5,314,000 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LLYX | 32.395▼ | -0.615 (-1.86%) | 33.41 | 31.37 | 308,344 |
| LMB | 53.45▼ | -1.05 (-1.93%) | 55.52 | 53.25 | 181,871 |
| LMBS | 49.14▲ | +0.04 (+0.08%) | 49.195 | 49.05 | 654,383 |
| LMNR | 10.64▲ | +0.23 (+2.21%) | 10.72 | 10.28 | 81,200 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LNC | 40.05▲ | +0.89 (+2.27%) | 40.36 | 38.55 | 3,344,200 |
| LNN | 106.33▼ | -0.55 (-0.51%) | 107.62 | 105.70 | 88,800 |
| LNSR | 5.45▼ | -0.05 (-0.91%) | 5.50 | 5.335 | 79,082 |
| LNT | 72.67▼ | -0.77 (-1.05%) | 72.91 | 71.89 | 3,384,100 |
| LNTH | 100.61▼ | -0.09 (-0.09%) | 101.02 | 100.40 | 1,575,979 |
| LNZA | 5.02▲ | +0.02 (+0.40%) | 5.20 | 4.83 | 41,014 |
| LOAN | 3.34▲ | +0.03 (+0.91%) | 3.39 | 3.33 | 11,888 |
| LOAR | 75.30▲ | +2.31 (+3.16%) | 76.085 | 71.5171 | 1,093,867 |
| LOB | 33.92▲ | +0.02 (+0.06%) | 34.19 | 33.1901 | 244,926 |
| LOCO | 14.88▼ | -1.58 (-9.60%) | 16.20 | 14.00 | 701,153 |
| LODE | 1.95▲ | +0.23 (+13.37%) | 2.01 | 1.74 | 2,560,400 |
| LODI | 24.95▼ | -0.01 (-0.04%) | 24.969 | 24.91 | 21,100 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LOOP | 0.251 | +0.00 (+0.00%) | 0.2705 | 0.25 | 25,805 |
| LOPP | 35.578▲ | +0.135 (+0.38%) | 35.578 | 35.578 | 100 |
| LOTI | 26.6979▼ | -0.0715 (-0.27%) | 26.75 | 26.63 | 7,480 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPCN | 1.57▲ | +0.04 (+2.61%) | 1.63 | 1.50 | 507,369 |
| LPL | 2.54▲ | +0.05 (+2.01%) | 2.59 | 2.51 | 3,099,000 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQD | 104.53▼ | -0.13 (-0.12%) | 104.82 | 104.40 | 28,227,900 |
| LQDA | 44.40▼ | -0.09 (-0.20%) | 45.69 | 44.23 | 1,291,252 |
| LQDB | 83.51▲ | +0.21 (+0.25%) | 83.555 | 83.51 | 600 |
| LQTI | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.26 | 35,808 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| LRMR | 2.39▲ | +0.07 (+3.02%) | 2.475 | 2.30 | 973,590 |
| LSAF | 56.72▼ | -0.64 (-1.12%) | 57.00 | 56.72 | 9,934 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSCC | 105.02▲ | +6.99 (+7.13%) | 107.03 | 102.70 | 2,420,900 |
| LSCP | 24.40▼ | -0.0053 (-0.02%) | 24.40 | 24.40 | 100 |
| LSTA | 1.03▲ | +0.0385 (+3.88%) | 1.06 | 0.99 | 15,114 |
| LSTB | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LTC | 44.77▼ | -0.88 (-1.93%) | 45.82 | 44.70 | 670,000 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LTM | 47.67▲ | +0.60 (+1.27%) | 48.26 | 47.31 | 1,008,374 |
| LTPZ | 47.01▼ | -0.02 (-0.04%) | 47.36 | 47.00 | 2,155,900 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| LTTI | 17.2214▼ | -0.018 (-0.10%) | 17.26 | 17.2214 | 531 |
| LUCD | 0.398▲ | +0.0079 (+2.03%) | 0.4005 | 0.3845 | 1,262,781 |
| LUCY | 0.825▲ | +0.004 (+0.49%) | 0.8298 | 0.804 | 57,474 |
| LUD | 3.82▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 1,620 |
| LULG | 4.84▼ | -0.10 (-2.02%) | 5.05 | 4.60 | 89,455 |
| LULU | 110.79▼ | -0.98 (-0.88%) | 113.07 | 107.55 | 1,916,800 |
| LUNG | 2.56 | +0.00 (+0.00%) | 2.94 | 2.48 | 545,148 |
| LUNR | 10.47▲ | +1.85 (+21.46%) | 10.665 | 8.81 | 10,829,973 |
| LUV | 44.45▲ | +0.01 (+0.02%) | 45.47 | 44.21 | 6,105,500 |
| LUXE | 10.19▲ | +0.13 (+1.29%) | 10.255 | 9.87 | 178,972 |
| LVHD | 45.00▼ | -0.37 (-0.82%) | 45.185 | 44.52 | 59,510 |
| LVIG | 97.091▼ | -0.074 (-0.08%) | 97.091 | 97.08 | 1,129 |
| LVS | 40.73▼ | -0.19 (-0.46%) | 41.09 | 39.67 | 7,040,800 |
| LW | 55.24▲ | +0.16 (+0.29%) | 55.30 | 52.91 | 1,537,787 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| LWLG | 4.37▲ | +0.555 (+14.55%) | 4.38 | 3.77 | 3,180,900 |
| LX | 0.661▲ | +0.0298 (+4.72%) | 0.67 | 0.6315 | 562,971 |
| LXEO | 2.89▼ | -0.015 (-0.52%) | 2.9589 | 2.70 | 1,007,027 |
| LXFR | 17.32▲ | +0.02 (+0.12%) | 17.325 | 17.31 | 353,966 |
| LXRX | 1.78▲ | +0.17 (+10.56%) | 1.84 | 1.61 | 3,598,500 |