Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 24.51▲ | +0.40 (+1.66%) | 24.66 | 24.21 | 100,815 |
| MOB | 5.54▼ | -0.12 (-2.12%) | 5.73 | 5.47 | 90,504 |
| MOG.A | 402.24▼ | -1.06 (-0.26%) | 412.39 | 395.20 | 188,254 |
| MOG.B | 416.00 | +0.00 (+0.00%) | 420.07 | 416.00 | 84 |
| MOGU | 1.98▼ | -0.08 (-3.88%) | 2.09 | 1.97 | 8,284 |
| MOLN | 3.81▼ | -0.14 (-3.54%) | 3.97 | 3.81 | 27,268 |
| MORT | 10.10▲ | +0.10 (+1.00%) | 10.12 | 9.98 | 506,667 |
| MOS | 21.25▼ | -0.75 (-3.41%) | 21.78 | 21.07 | 8,729,783 |
| MOVE | 21.43▼ | -1.54 (-6.70%) | 23.175 | 19.95 | 42,848 |
| MPAA | 14.95▼ | -0.17 (-1.12%) | 15.25 | 14.7878 | 153,836 |
| MPB | 34.00▲ | +0.59 (+1.77%) | 34.075 | 33.11 | 158,083 |
| MPG | 6.57▼ | -0.34 (-4.92%) | 6.96 | 6.25 | 131,762 |
| MPU | 0.3253▲ | +0.0043 (+1.34%) | 0.3253 | 0.2702 | 356,524 |
| MPV | 17.0701▼ | -0.1499 (-0.87%) | 17.61 | 17.0701 | 6,389 |
| MQY | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.435 | 301,792 |
| MRBK | 19.55▲ | +0.37 (+1.93%) | 19.62 | 18.62 | 245,100 |
| MREO | 0.3223▼ | -0.0027 (-0.83%) | 0.3383 | 0.3204 | 1,563,896 |
| MRNA | 61.00▲ | +1.655 (+2.79%) | 63.98 | 58.34 | 6,776,662 |
| MRNX | 32.862▲ | +1.4364 (+4.57%) | 36.20 | 29.64 | 47,538 |
| MRNY | 17.68▲ | +0.28 (+1.61%) | 18.4125 | 17.19 | 124,936 |
| MRP | 28.99▲ | +0.50 (+1.76%) | 29.245 | 28.17 | 1,137,964 |
| MRSH | 163.84▲ | +3.72 (+2.32%) | 164.6599 | 161.80 | 2,478,045 |
| MRT | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.74 | 79,124 |
| MRX | 66.51▲ | +1.21 (+1.85%) | 66.80 | 63.24 | 910,217 |
| MS | 226.03▼ | -1.06 (-0.47%) | 227.95 | 222.12 | 4,367,798 |
| MSA | 162.66▼ | -1.29 (-0.79%) | 165.84 | 162.43 | 181,245 |
| MSAI | 5.44▼ | -0.22 (-3.89%) | 5.55 | 5.37 | 32,630 |
| MSB | 24.26▼ | -0.28 (-1.14%) | 25.08 | 24.155 | 25,218 |
| MSBT | 17.87▼ | -0.61 (-3.30%) | 17.995 | 17.75 | 647,422 |
| MSD | 7.33▲ | +0.01 (+0.14%) | 7.36 | 7.275 | 118,326 |
| MSFD | 14.22▼ | -0.4523 (-3.08%) | 14.35 | 14.10 | 576,169 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| MSGY | 0.5446▼ | -0.0254 (-4.46%) | 0.5727 | 0.5411 | 146,085 |
| MSSM | 60.0032▼ | -0.8308 (-1.37%) | 60.425 | 59.43 | 12,179 |
| MSTI | 20.29▲ | +0.02 (+0.10%) | 20.295 | 20.29 | 266 |
| MTAL | 10.19▲ | +0.04 (+0.39%) | 10.32 | 10.19 | 798 |
| MTB | 231.24▲ | +3.51 (+1.54%) | 231.76 | 226.90 | 693,220 |
| MTBA | 49.16 | +0.00 (+0.00%) | 49.215 | 49.13 | 277,522 |
| MTC | 2.92▲ | +0.05 (+1.74%) | 3.17 | 2.79 | 24,956 |
| MTCH | 35.31▲ | +0.07 (+0.20%) | 35.595 | 34.77 | 3,047,671 |
| MTD | 1,156.64▼ | -7.4299 (-0.64%) | 1,175.52 | 1,146.012 | 291,556 |
| MTEN | 1.75▼ | -0.20 (-10.26%) | 1.8299 | 1.62 | 454,379 |
| MTG | 26.49▲ | +0.19 (+0.72%) | 26.665 | 26.3308 | 999,326 |
| MTGP | 44.1555▲ | +0.0655 (+0.15%) | 44.22 | 44.00 | 9,799 |
| MTH | 75.60▲ | +0.52 (+0.69%) | 76.255 | 74.526 | 918,377 |
| MTN | 142.39▲ | +0.72 (+0.51%) | 143.50 | 140.2501 | 512,707 |
| MTRN | 265.34▼ | -12.34 (-4.44%) | 274.9999 | 264.03 | 308,727 |
| MTRX | 13.77▼ | -0.18 (-1.29%) | 14.04 | 13.56 | 219,650 |
| MTW | 13.08▼ | -0.17 (-1.28%) | 13.29 | 12.73 | 222,036 |
| MTZ | 390.44▼ | -15.88 (-3.91%) | 398.50 | 375.19 | 1,234,849 |
| MU | 1,051.77▼ | -159.61 (-13.18%) | 1,125.00 | 1,038.50 | 58,149,691 |
| MUB | 107.26▼ | -0.06 (-0.06%) | 107.35 | 107.20 | 2,748,315 |
| MUC | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 259,469 |
| MUD | 11.03▲ | +1.23 (+12.55%) | 11.15 | 10.442 | 25,960,547 |
| MUFG | 20.17▼ | -0.69 (-3.31%) | 20.32 | 20.03 | 3,159,925 |
| MULL | 789.39▼ | -283.82 (-26.45%) | 916.94 | 770.145 | 485,752 |
| MULT | 25.0831▼ | -0.0354 (-0.14%) | 25.0831 | 25.0831 | 3 |
| MUNB | 100.885▼ | -0.04 (-0.04%) | 101.08 | 100.885 | 4,211 |
| MUNC | 102.455▼ | -0.06 (-0.06%) | 102.455 | 102.455 | 0 |
| MUND | 103.09▼ | -0.235 (-0.23%) | 103.09 | 103.09 | 4 |
| MUNI | 52.47▼ | -0.04 (-0.08%) | 52.52 | 52.46 | 254,381 |
| MUNX | 25.1192▼ | -0.0233 (-0.09%) | 25.12 | 25.1192 | 4,998 |
| MUSE | 49.7694▼ | -0.103 (-0.21%) | 59.2143 | 42.6709 | 212,389 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| MUST | 20.70▼ | -0.04 (-0.19%) | 20.74 | 20.53 | 60,549 |
| MUU | 907.92▼ | -323.73 (-26.28%) | 1,057.95 | 881.51 | 3,926,761 |
| MUX | 18.12▼ | -0.95 (-4.98%) | 18.535 | 17.96 | 1,016,265 |
| MVBF | 28.25▲ | +0.49 (+1.77%) | 28.3301 | 27.51 | 43,155 |
| MVO | 1.50▲ | +0.06 (+4.17%) | 1.5099 | 1.4522 | 75,225 |
| MVPA | 32.867▼ | -0.078 (-0.24%) | 33.05 | 32.867 | 5,902 |
| MVST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.19 | 3,762,814 |
| MVV | 88.1942▼ | -1.691 (-1.88%) | 89.03 | 87.20 | 3,221 |
| MWA | 25.63▼ | -0.26 (-1.00%) | 26.02 | 25.405 | 543,016 |
| MWG | 1.37▲ | +0.04 (+3.01%) | 1.37 | 1.32 | 15,479 |
| MWH | 32.63▼ | -1.83 (-5.31%) | 33.79 | 31.7062 | 1,208,122 |
| MWYN | 1.10▲ | +0.03 (+2.80%) | 1.1799 | 1.02 | 490,779 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 8,680 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 19,129 |
| MYCH | 24.8548▲ | +0.0198 (+0.08%) | 24.865 | 24.85 | 212,363 |
| MYCI | 24.72▲ | +0.035 (+0.14%) | 24.73 | 24.7199 | 7,504 |
| MYCJ | 24.625▲ | +0.03 (+0.12%) | 24.64 | 24.625 | 3,372 |
| MYCK | 24.73▲ | +0.03 (+0.12%) | 24.75 | 24.73 | 663 |
| MYCL | 24.605▲ | +0.04 (+0.16%) | 24.615 | 24.605 | 3,301 |
| MYCM | 24.595▲ | +0.0202 (+0.08%) | 24.595 | 24.595 | 2 |
| MYCN | 24.445▲ | +0.0252 (+0.10%) | 24.45 | 24.445 | 101 |
| MYCO | 24.42▲ | +0.0295 (+0.12%) | 24.42 | 24.42 | 14 |
| MYE | 27.92▼ | -0.05 (-0.18%) | 28.12 | 27.495 | 328,514 |
| MYFW | 30.99▲ | +0.58 (+1.91%) | 31.035 | 30.21 | 41,279 |
| MYGN | 4.63▲ | +0.13 (+2.89%) | 4.7089 | 4.39 | 1,261,125 |
| MYHA | 24.99▲ | +0.0019 (+0.01%) | 24.99 | 24.99 | 1 |
| MYHB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1 |
| MYHC | 25.1586▼ | -0.0064 (-0.03%) | 25.1586 | 25.1586 | 26 |
| MYHD | 25.015▼ | -0.02 (-0.08%) | 25.015 | 25.015 | 0 |
| MYHE | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 0 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,635 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.70 | 24.695 | 617 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |