Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 71.98▲ | +2.09 (+2.99%) | 72.50 | 70.10 | 21,174,531 |
| RKLX | 18.41▲ | +0.99 (+5.68%) | 18.71 | 17.51 | 3,601,197 |
| RKLZ | 14.93▼ | -1.0426 (-6.53%) | 15.84 | 14.7974 | 474,665 |
| RKNG | 25.0738▲ | +0.292 (+1.18%) | 25.0738 | 24.86 | 11,774 |
| RKTO | 0.7814▲ | +0.0327 (+4.37%) | 0.8398 | 0.73 | 1,273,725 |
| RL | 346.06▲ | +6.24 (+1.84%) | 348.51 | 341.14 | 697,846 |
| RLGT | 8.70▲ | +0.14 (+1.64%) | 8.80 | 8.60 | 229,095 |
| RLJ | 11.03▲ | +0.09 (+0.82%) | 11.2184 | 10.895 | 1,169,909 |
| RLMD | 4.24▲ | +0.08 (+1.92%) | 4.27 | 4.145 | 662,654 |
| RLX | 1.75▲ | +0.03 (+1.74%) | 1.75 | 1.73 | 1,137,248 |
| RMBS | 105.24▲ | +8.28 (+8.54%) | 106.74 | 95.69 | 4,740,647 |
| RMNY | 23.6607▼ | -0.0043 (-0.02%) | 23.6607 | 23.65 | 114 |
| RMTI | 8.855▲ | +0.155 (+1.78%) | 8.88 | 8.46 | 27,177 |
| RNAZ | 1.77▲ | +0.01 (+0.57%) | 1.9109 | 1.7066 | 59,514 |
| RND | 33.83▲ | +0.1157 (+0.34%) | 33.85 | 33.79 | 1,807 |
| RNG | 79.73▲ | +2.43 (+3.14%) | 79.93 | 76.90 | 2,463,369 |
| RNTX | 0.7947▲ | +0.0002 (+0.03%) | 0.8213 | 0.79 | 86,840 |
| ROBO | 81.44▲ | +1.15 (+1.43%) | 81.48 | 80.37 | 109,891 |
| ROBT | 60.1743▲ | +0.2273 (+0.38%) | 60.255 | 59.81 | 30,383 |
| ROC | 4.25▲ | +0.01 (+0.24%) | 4.38 | 4.20 | 37,230 |
| ROCQ | 57.0898▲ | +0.3151 (+0.56%) | 57.16 | 56.69 | 219,195 |
| ROCY | 55.31▼ | -0.01 (-0.02%) | 55.40 | 55.2596 | 110,027 |
| ROG | 137.96▲ | +8.11 (+6.25%) | 138.33 | 129.40 | 346,923 |
| ROK | 427.19▲ | +2.30 (+0.54%) | 428.85 | 422.64 | 641,271 |
| ROKT | 107.40▼ | -0.24 (-0.22%) | 108.01 | 106.19 | 11,379 |
| ROLR | 6.18▼ | -0.05 (-0.80%) | 6.29 | 6.00 | 26,869 |
| ROM | 160.36▲ | +2.47 (+1.56%) | 160.53 | 157.39 | 64,039 |
| ROMA | 9.00▼ | -0.37 (-3.95%) | 9.00 | 8.965 | 2,870 |
| ROST | 232.51▲ | +1.26 (+0.54%) | 234.81 | 230.53 | 2,124,182 |
| RPAY | 3.89▼ | -0.04 (-1.02%) | 3.97 | 3.72 | 382,968 |
| RPD | 12.85▲ | +0.38 (+3.05%) | 12.925 | 12.05 | 1,769,808 |
| RPG | 59.21▲ | +0.65 (+1.11%) | 59.30 | 58.47 | 238,898 |
| RPGL | 1.425▼ | -0.02 (-1.38%) | 1.43 | 1.4001 | 15,957 |
| RR | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.69 | 5,544,578 |
| RRX | 152.66▲ | +1.93 (+1.28%) | 153.74 | 150.28 | 976,635 |
| RSKD | 7.01▲ | +0.66 (+10.39%) | 7.05 | 6.34 | 5,145,741 |
| RSMV | 28.743▼ | -0.176 (-0.61%) | 28.76 | 28.70 | 1,330 |
| RSPT | 66.56▲ | +0.30 (+0.45%) | 66.645 | 65.935 | 393,758 |
| RSVR | 9.57▼ | -0.01 (-0.10%) | 9.6926 | 9.42 | 61,348 |
| RTB | 9.55▲ | +1.11 (+13.15%) | 9.99 | 8.44 | 186,323 |
| RTYY | 8.36▲ | +0.035 (+0.42%) | 8.38 | 8.33 | 23,069 |
| RUBI | 1.14▼ | -0.11 (-8.80%) | 1.1913 | 1.0334 | 625,681 |
| RUM | 8.96▼ | -0.21 (-2.29%) | 9.305 | 8.7205 | 6,047,982 |
| RUN | 8.79 | +0.00 (+0.00%) | 8.95 | 8.725 | 4,997,334 |
| RVER | 37.9342▲ | +0.4322 (+1.15%) | 38.03 | 37.64 | 57,915 |
| RVI | 28.45▼ | -0.05 (-0.18%) | 28.65 | 28.1417 | 126,228 |
| RVLV | 21.50▲ | +0.35 (+1.65%) | 22.11 | 21.01 | 772,533 |
| RVSB | 5.99▲ | +0.05 (+0.84%) | 6.05 | 5.92 | 55,537 |
| RVTY | 143.31▼ | -0.28 (-0.19%) | 144.77 | 141.71 | 2,871,285 |
| RW | 24.61▼ | -0.038 (-0.15%) | 24.69 | 24.265 | 1,171 |
| RWEM | 37.525▲ | +0.345 (+0.93%) | 37.68 | 37.10 | 3,213 |
| RWLC | 39.09▲ | +0.12 (+0.31%) | 39.18 | 38.881 | 8,326 |
| RWM | 14.01▼ | -0.08 (-0.57%) | 14.065 | 13.9205 | 34,439,148 |
| RWT | 4.11▲ | +0.07 (+1.73%) | 4.14 | 4.045 | 5,850,446 |
| RXD | 14.87▼ | -0.02 (-0.13%) | 14.87 | 14.87 | 179 |
| RXO | 19.79▲ | +0.07 (+0.35%) | 20.41 | 19.51 | 1,099,711 |
| RXRX | 4.05▲ | +0.08 (+2.02%) | 4.16 | 3.90 | 40,291,463 |
| RXT | 4.13▲ | +0.09 (+2.23%) | 4.29 | 3.99 | 7,472,757 |
| RYAAY | 55.85▲ | +1.55 (+2.85%) | 56.135 | 54.97 | 2,319,377 |
| RYAM | 9.16▲ | +0.68 (+8.02%) | 9.29 | 8.505 | 1,062,820 |
| RYDE | 0.6951▲ | +0.0068 (+0.99%) | 0.74 | 0.6737 | 2,958,395 |
| RYET | 0.822▼ | -0.0316 (-3.70%) | 0.89 | 0.81 | 41,313 |
| RYN | 20.24▲ | +0.21 (+1.05%) | 20.34 | 20.10 | 3,343,633 |
| S | 23.85▲ | +0.05 (+0.21%) | 24.17 | 23.42 | 7,654,444 |
| SABR | 2.27▼ | -0.06 (-2.58%) | 2.40 | 2.215 | 3,228,524 |
| SACH | 0.9429▼ | -0.0117 (-1.23%) | 0.96 | 0.93 | 93,188 |
| SAFX | 0.4586▼ | -0.0438 (-8.72%) | 0.53 | 0.4463 | 7,557,579 |
| SAGT | 0.6386▼ | -0.0088 (-1.36%) | 0.6794 | 0.6217 | 165,646 |
| SAIA | 348.38▲ | +0.34 (+0.10%) | 357.705 | 348.00 | 356,185 |
| SAIH | 27.00▼ | -0.02 (-0.07%) | 27.02 | 26.75 | 5,231 |
| SAIL | 21.37▲ | +1.05 (+5.17%) | 21.86 | 19.93 | 8,777,106 |
| SAM | 168.25▼ | -3.15 (-1.84%) | 175.58 | 167.02 | 243,602 |
| SAMM | 35.2974▲ | +0.3096 (+0.88%) | 35.2974 | 35.11 | 2,583 |
| SAMT | 42.57▼ | -0.02 (-0.05%) | 42.655 | 42.43 | 216,064 |
| SANM | 215.77▲ | +6.30 (+3.01%) | 216.68 | 207.2406 | 648,964 |
| SAR | 17.75▲ | +0.18 (+1.02%) | 17.937 | 17.6333 | 124,865 |
| SATL | 5.74▲ | +0.16 (+2.87%) | 5.775 | 5.39 | 4,898,747 |
| SAWG | 24.83▲ | +0.1248 (+0.51%) | 24.86 | 24.81 | 4,343 |
| SAWS | 23.139▲ | +0.1876 (+0.82%) | 23.139 | 23.139 | 81 |
| SBAR | 25.70▼ | -0.08 (-0.31%) | 25.82 | 25.68 | 140,180 |
| SBB | 23.5685▼ | -0.0551 (-0.23%) | 23.5685 | 23.505 | 5,975 |
| SBC | 5.04▼ | -0.10 (-1.95%) | 5.14 | 4.82 | 303,069 |
| SBET | 10.23▲ | +0.25 (+2.51%) | 10.395 | 9.85 | 14,822,948 |
| SBFG | 30.07▲ | +0.19 (+0.64%) | 30.48 | 28.43 | 20,608 |
| SBH | 16.96▲ | +0.84 (+5.21%) | 17.015 | 16.31 | 1,361,760 |
| SBIL | 100.27▲ | +0.01 (+0.01%) | 100.275 | 100.27 | 47,356 |
| SBS | 5.39▼ | -0.05 (-0.92%) | 5.43 | 5.36 | 9,722,434 |
| SBXD | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 4,414 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 57,971 |
| SCAG | 0.247▲ | +0.0051 (+2.11%) | 0.258 | 0.2328 | 141,089 |
| SCC | 15.69▼ | -0.0153 (-0.10%) | 15.72 | 15.40 | 227,974 |
| SCHB | 29.86▲ | +0.01 (+0.03%) | 29.92 | 29.82 | 7,168,060 |
| SCHE | 37.50▼ | -0.03 (-0.08%) | 37.575 | 37.3539 | 3,058,543 |
| SCHG | 36.32▲ | +0.05 (+0.14%) | 36.43 | 36.26 | 8,327,916 |
| SCHI | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.85 | 3,219,551 |
| SCHK | 37.32▲ | +0.01 (+0.03%) | 37.40 | 37.2899 | 1,570,008 |
| SCHL | 35.24▲ | +0.33 (+0.95%) | 35.44 | 34.805 | 383,370 |
| SCHQ | 29.75 | +0.00 (+0.00%) | 29.805 | 29.6701 | 1,392,031 |
| SCHX | 30.54 | +0.00 (+0.00%) | 30.61 | 30.505 | 10,383,363 |
| SCL | 64.38▲ | +2.57 (+4.16%) | 64.58 | 62.50 | 147,098 |