Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 23.81▼ | -0.14 (-0.58%) | 23.89 | 23.62 | 152,019 |
| KTB | 73.65▼ | -4.42 (-5.66%) | 78.875 | 72.51 | 1,076,509 |
| KTCC | 3.39▲ | +0.14 (+4.31%) | 3.4499 | 3.2734 | 37,198 |
| KTEC | 14.29▲ | +0.09 (+0.63%) | 14.47 | 14.20 | 50,751 |
| KTTA | 0.7953▼ | -0.0447 (-5.32%) | 0.8399 | 0.7929 | 186,256 |
| KULR | 2.89▲ | +0.16 (+5.86%) | 2.925 | 2.72 | 1,189,601 |
| KURA | 9.42▲ | +0.10 (+1.07%) | 9.51 | 9.33 | 889,209 |
| KUST | 3.745▼ | -0.085 (-2.22%) | 3.99 | 3.6801 | 30,011 |
| KVLE | 27.2003▲ | +0.1232 (+0.45%) | 27.2003 | 27.19 | 978 |
| KVUE | 17.59▼ | -0.13 (-0.73%) | 17.84 | 17.55 | 15,669,906 |
| KW | 11.02▲ | +0.02 (+0.18%) | 11.05 | 11.01 | 461,345 |
| KWEB | 29.55▲ | +0.03 (+0.10%) | 30.06 | 29.39 | 32,603,222 |
| KWM | 0.31▼ | -0.0039 (-1.24%) | 0.3186 | 0.30 | 306,978 |
| KWR | 147.54▲ | +4.60 (+3.22%) | 147.70 | 143.355 | 70,746 |
| KXI | 68.63▲ | +0.16 (+0.23%) | 68.895 | 68.57 | 35,121 |
| KYIV | 13.29▲ | +0.68 (+5.39%) | 13.48 | 12.59 | 1,363,003 |
| KYN | 13.61▼ | -0.14 (-1.02%) | 13.81 | 13.5801 | 332,619 |
| KZIA | 14.44▲ | +1.03 (+7.68%) | 14.80 | 13.36 | 386,334 |
| LAB | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.98 | 1,124,418 |
| LABD | 13.54▼ | -0.30 (-2.17%) | 13.98 | 13.185 | 4,484,557 |
| LAC | 5.57▼ | -0.09 (-1.59%) | 5.71 | 5.4225 | 10,591,116 |
| LACG | 13.0628▼ | -0.3415 (-2.55%) | 13.56 | 12.36 | 38,489 |
| LAD | 293.99▲ | +2.89 (+0.99%) | 294.08 | 289.24 | 163,820 |
| LAES | 2.92▼ | -0.13 (-4.26%) | 3.075 | 2.87 | 11,124,029 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LAMR | 157.93▲ | +6.73 (+4.45%) | 158.6899 | 151.265 | 1,312,592 |
| LAND | 9.73▼ | -0.02 (-0.21%) | 9.78 | 9.68 | 421,752 |
| LANV | 1.64▼ | -0.032 (-1.91%) | 1.70 | 1.59 | 6,916 |
| LAR | 11.68▲ | +0.31 (+2.73%) | 11.975 | 11.32 | 3,166,769 |
| LARK | 28.04▲ | +0.02 (+0.07%) | 28.50 | 27.86 | 9,633 |
| LATA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,618 |
| LAUR | 32.81▲ | +0.64 (+1.99%) | 32.93 | 31.91 | 887,966 |
| LBRT | 33.11▲ | +1.43 (+4.51%) | 33.32 | 31.48 | 3,309,441 |
| LBTYA | 12.15▼ | -0.12 (-0.98%) | 12.37 | 12.115 | 1,306,402 |
| LBTYK | 11.82▼ | -0.11 (-0.92%) | 12.02 | 11.755 | 780,061 |
| LCDL | 0.9127▲ | +0.0794 (+9.53%) | 0.9127 | 0.8173 | 368,482 |
| LCDS | 70.2063▲ | +0.4447 (+0.64%) | 70.2063 | 70.2063 | 1 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LCII | 118.82▲ | +2.39 (+2.05%) | 118.94 | 113.89 | 157,505 |
| LCLG | 70.3587▲ | +0.7522 (+1.08%) | 70.3587 | 70.145 | 2,205 |
| LCO | 28.222▲ | +0.495 (+1.79%) | 28.222 | 28.222 | 100 |
| LCR | 39.14▲ | +0.2433 (+0.63%) | 39.14 | 39.06 | 1,853 |
| LCTD | 58.639▲ | +0.3961 (+0.68%) | 58.72 | 58.4099 | 4,526 |
| LCTU | 78.70▲ | +0.6489 (+0.83%) | 78.7399 | 78.43 | 29,464 |
| LDEM | 63.8592▲ | +0.4942 (+0.78%) | 63.8592 | 63.8592 | 180 |
| LDP | 21.07▲ | +0.12 (+0.57%) | 21.09 | 20.91 | 42,269 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LDRX | 35.4657▲ | +0.374 (+1.07%) | 35.555 | 35.42 | 6,803 |
| LDSF | 19.0156▲ | +0.003 (+0.02%) | 19.04 | 19.0009 | 26,488 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEA | 139.69▲ | +4.40 (+3.25%) | 139.75 | 135.56 | 464,406 |
| LECO | 271.11▼ | -0.01 (+0.00%) | 273.64 | 269.3901 | 264,421 |
| LEDS | 2.08▲ | +0.05 (+2.46%) | 2.29 | 2.00 | 45,832 |
| LEGH | 23.28▲ | +1.71 (+7.93%) | 23.65 | 21.35 | 199,374 |
| LEGN | 28.12▼ | -0.45 (-1.58%) | 29.50 | 27.69 | 2,596,415 |
| LEGR | 64.5391▲ | +0.8631 (+1.36%) | 64.59 | 64.22 | 4,429 |
| LEGT | 11.09▲ | +0.03 (+0.27%) | 11.11 | 11.0475 | 9,025 |
| LEMB | 42.32▲ | +0.20 (+0.47%) | 42.345 | 42.265 | 63,614 |
| LENZ | 10.06▲ | +0.34 (+3.50%) | 10.10 | 9.60 | 635,955 |
| LEO | 6.50▲ | +0.06 (+0.93%) | 6.50 | 6.46 | 218,822 |
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LEXI | 39.3544▲ | +0.3797 (+0.97%) | 39.3544 | 39.28 | 4,465 |
| LFAC | 9.9259▲ | +0.2006 (+2.06%) | 9.9557 | 9.9259 | 6,846 |
| LFEQ | 58.591▲ | +0.4924 (+0.85%) | 58.591 | 58.45 | 172 |
| LFGY | 24.3589▲ | +0.0884 (+0.36%) | 24.50 | 23.975 | 64,371 |
| LFS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.10 | 25,433 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LFUS | 457.03▲ | +15.45 (+3.50%) | 459.05 | 442.055 | 324,367 |
| LFVN | 5.34▲ | +0.32 (+6.37%) | 5.37 | 4.555 | 289,317 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| LGDX | 24.501▲ | +0.146 (+0.60%) | 24.501 | 24.501 | 100 |
| LGH | 62.91▲ | +0.6871 (+1.10%) | 62.9856 | 62.8402 | 6,788 |
| LGI | 17.95▲ | +0.15 (+0.84%) | 17.98 | 17.85 | 90,707 |
| LGIH | 46.67▲ | +0.38 (+0.82%) | 47.33 | 45.665 | 201,221 |
| LGN | 99.89▲ | +2.45 (+2.51%) | 99.98 | 97.775 | 1,509,932 |
| LGRO | 42.1424▲ | +0.2748 (+0.66%) | 42.16 | 41.86 | 5,884 |
| LHAI | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.21 | 267,273 |
| LICN | 6.88▲ | +0.94 (+15.82%) | 7.05 | 6.21 | 101,684 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| LII | 521.25▼ | -5.36 (-1.02%) | 534.0699 | 520.955 | 179,550 |
| LIMN | 0.2028▲ | +0.0023 (+1.15%) | 0.2059 | 0.1983 | 700,319 |
| LINC | 44.75▲ | +0.65 (+1.47%) | 45.345 | 43.805 | 762,820 |
| LIND | 21.10▼ | -0.05 (-0.24%) | 21.35 | 20.64 | 755,596 |
| LINE | 39.96▼ | -0.01 (-0.03%) | 40.35 | 39.48 | 790,120 |
| LINK | 3.56▼ | -0.14 (-3.78%) | 3.90 | 3.48 | 69,484 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| LIQT | 2.27▼ | -0.0373 (-1.62%) | 2.44 | 2.21 | 13,973 |
| LIT | 90.17▲ | +0.82 (+0.92%) | 90.23 | 89.03 | 755,629 |
| LITB | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.45 | 4,934 |
| LITP | 17.69▼ | -0.16 (-0.90%) | 18.08 | 17.42 | 52,934 |
| LITS | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.125 | 969,224 |
| LIVN | 71.86▲ | +0.935 (+1.32%) | 72.51 | 70.33 | 885,708 |
| LIXT | 5.16▲ | +0.23 (+4.67%) | 5.50 | 4.75 | 124,305 |
| LKFN | 61.55▼ | -1.05 (-1.68%) | 62.80 | 60.76 | 182,161 |
| LKSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 8,591 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYVA | 93.59▼ | -1.80 (-1.89%) | 97.02 | 93.42 | 100,666 |
| LLYVK | 95.75▼ | -1.66 (-1.70%) | 99.15 | 95.45 | 224,362 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LMBS | 50.00▲ | +0.03 (+0.06%) | 50.04 | 49.922 | 414,415 |