Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 127.69▼ | -1.11 (-0.86%) | 128.78 | 126.255 | 291,362 |
| WU | 9.03▼ | -0.07 (-0.77%) | 9.21 | 8.95 | 7,595,522 |
| WULF | 15.01▼ | -1.09 (-6.77%) | 16.3699 | 14.8284 | 43,278,270 |
| WVE | 8.01▼ | -0.30 (-3.61%) | 8.27 | 7.95 | 2,126,666 |
| WW | 31.03▼ | -3.03 (-8.90%) | 34.25 | 30.11 | 555,482 |
| WWD | 258.89▼ | -2.80 (-1.07%) | 261.315 | 254.50 | 308,862 |
| WXET | 18.42▲ | +0.36 (+1.99%) | 18.42 | 17.991 | 2,400 |
| WYNN | 121.34▼ | -4.39 (-3.49%) | 123.57 | 120.21 | 1,375,000 |
| WYY | 6.86▲ | +0.13 (+1.93%) | 7.14 | 6.33 | 101,661 |
| XAIX | 43.35▼ | -1.279 (-2.87%) | 43.899 | 43.24 | 19,126 |
| XBP | 0.6231▼ | -0.0268 (-4.12%) | 0.6444 | 0.5935 | 352,609 |
| XBTY | 14.725▼ | -0.552 (-3.61%) | 15.06 | 14.63 | 113,100 |
| XCOR | 79.4971▼ | -1.1969 (-1.48%) | 79.9201 | 79.49 | 3,262 |
| XERS | 9.90 | +0.00 (+0.00%) | 10.02 | 9.48 | 2,038,225 |
| XES | 80.00▼ | -2.59 (-3.14%) | 81.5944 | 79.71 | 77,031 |
| XFLT | 4.96▲ | +0.03 (+0.61%) | 4.98 | 4.92 | 958,788 |
| XFOR | 3.97▼ | -0.12 (-2.93%) | 4.12 | 3.94 | 694,200 |
| XHE | 81.06▲ | +0.66 (+0.82%) | 81.10 | 79.74 | 11,131 |
| XHLD | 0.328▼ | -0.034 (-9.39%) | 0.362 | 0.32 | 1,996,800 |
| XIDV | 31.899▼ | -0.365 (-1.13%) | 31.922 | 31.899 | 497 |
| XLE | 87.19▼ | -0.95 (-1.08%) | 87.43 | 86.37 | 14,738,807 |
| XLEI | 24.00▼ | -0.37 (-1.52%) | 24.03 | 23.82 | 11,000 |
| XLG | 59.30▼ | -0.83 (-1.38%) | 59.80 | 59.2258 | 1,989,749 |
| XLK | 293.94▼ | -7.97 (-2.64%) | 298.40 | 293.45 | 8,279,767 |
| XLO | 0.8018▼ | -0.0482 (-5.67%) | 0.8583 | 0.7927 | 1,027,707 |
| XLY | 238.16▼ | -4.02 (-1.66%) | 240.89 | 237.83 | 4,656,619 |
| XLYI | 25.245▼ | -0.268 (-1.05%) | 25.43 | 25.245 | 1,100 |
| XMTR | 62.62▲ | +14.05 (+28.93%) | 62.72 | 50.94 | 3,145,900 |
| XMVM | 59.69▼ | -0.22 (-0.37%) | 59.78 | 59.40 | 19,392 |
| XOMO | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.471 | 26,600 |
| XOMZ | 23.4724▼ | -0.018 (-0.08%) | 23.4724 | 23.4724 | 5 |
| XOP | 125.93▼ | -1.73 (-1.36%) | 126.525 | 123.4039 | 2,343,536 |
| XP | 18.10▼ | -0.25 (-1.36%) | 18.245 | 17.90 | 6,472,700 |
| XPAY | 55.25▼ | -0.65 (-1.16%) | 55.608 | 55.15 | 45,800 |
| XPEV | 22.69▼ | -0.92 (-3.90%) | 23.32 | 22.40 | 9,149,607 |
| XPH | 49.34▼ | -0.36 (-0.72%) | 49.6245 | 48.809 | 36,979 |
| XPO | 140.66▲ | +2.37 (+1.71%) | 141.035 | 134.99 | 1,093,648 |
| XPRO | 13.76▼ | -0.30 (-2.13%) | 13.88 | 13.57 | 1,109,888 |
| XRMI | 17.82▲ | +0.0247 (+0.14%) | 17.85 | 17.751 | 11,600 |
| XTIA | 1.47▼ | -0.12 (-7.55%) | 1.58 | 1.46 | 891,990 |
| XTKG | 1.60▼ | -0.12 (-6.98%) | 1.7399 | 1.60 | 402,415 |
| XXII | 1.29▼ | -0.26 (-16.77%) | 1.49 | 1.27 | 844,100 |
| XYL | 149.69▲ | +0.60 (+0.40%) | 150.15 | 147.07 | 919,742 |
| XYLD | 39.82▼ | -0.11 (-0.28%) | 39.8987 | 39.80 | 620,346 |
| XYLG | 29.2063▼ | -0.1787 (-0.61%) | 29.30 | 29.1165 | 20,229 |
| YALA | 7.38▼ | -0.27 (-3.53%) | 7.6013 | 7.305 | 414,708 |
| YANG | 24.00▲ | +0.80 (+3.45%) | 24.1697 | 23.5201 | 1,856,898 |
| YCS | 48.315▼ | -0.385 (-0.79%) | 48.3599 | 48.15 | 15,069 |
| YEXT | 8.33▼ | -0.13 (-1.54%) | 8.475 | 8.29 | 475,616 |
| YI | 4.44▲ | +0.0832 (+1.91%) | 4.44 | 4.25 | 1,011 |
| YIBO | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 5,643 |
| YMAG | 15.25▼ | -0.28 (-1.80%) | 15.42 | 15.24 | 1,305,540 |
| YMAT | 0.8402▼ | -0.1058 (-11.18%) | 0.9024 | 0.84 | 174,821 |
| YMM | 12.59▼ | -0.49 (-3.75%) | 12.79 | 12.505 | 4,899,100 |
| YMT | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 4,710 |
| YOU | 30.73▼ | -0.13 (-0.42%) | 30.985 | 30.26 | 1,425,200 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.90 | 1.82 | 37,703 |
| YPF | 36.23▼ | -0.83 (-2.24%) | 37.02 | 35.50 | 2,572,500 |
| YSPY | 19.3016▼ | -0.3484 (-1.77%) | 19.54 | 19.25 | 37,876 |
| YSXT | 2.35▼ | -0.42 (-15.16%) | 2.80 | 1.77 | 312,100 |
| YUM | 149.55▲ | +10.17 (+7.30%) | 149.92 | 143.14 | 5,597,584 |
| YUMC | 44.82▲ | +0.84 (+1.91%) | 46.08 | 43.75 | 1,476,388 |
| YXI | 10.0301▲ | +0.1051 (+1.06%) | 10.059 | 9.97 | 24,845 |
| YYAI | 1.49▼ | -0.23 (-13.37%) | 1.60 | 1.39 | 3,488,385 |
| YYGH | 0.2801▼ | -0.0249 (-8.16%) | 0.296 | 0.28 | 950,319 |
| Z | 73.03▼ | -1.64 (-2.20%) | 74.22 | 72.90 | 2,119,888 |
| ZBAO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.91 | 6,693 |
| ZBH | 103.18▲ | +3.30 (+3.30%) | 103.69 | 99.455 | 3,780,652 |
| ZBIO | 29.95▼ | -1.38 (-4.40%) | 32.008 | 29.632 | 418,146 |
| ZCMD | 0.7329▲ | +0.0129 (+1.79%) | 0.7542 | 0.6473 | 40,604 |
| ZEUS | 34.75▼ | -0.48 (-1.36%) | 35.61 | 34.51 | 201,395 |
| ZG | 69.92▼ | -1.52 (-2.13%) | 71.035 | 69.87 | 630,392 |
| ZH | 4.21▼ | -0.23 (-5.18%) | 4.44 | 4.21 | 130,500 |
| ZHDG | 23.026▼ | -0.243 (-1.04%) | 23.19 | 23.026 | 9,900 |
| ZIM | 14.35▼ | -0.97 (-6.33%) | 15.06 | 14.28 | 4,131,200 |
| ZION | 51.45▼ | -0.32 (-0.62%) | 51.95 | 50.79 | 1,012,276 |
| ZIPP | 33.055▼ | -3.7831 (-10.27%) | 33.114 | 32.585 | 1,200 |
| ZKIN | 2.91▲ | +0.36 (+14.12%) | 3.00 | 2.449 | 87,433 |
| ZM | 83.83▼ | -2.45 (-2.84%) | 85.55 | 83.175 | 2,192,540 |
| ZONE | 1.08▲ | +0.06 (+5.88%) | 1.31 | 1.00 | 5,193,027 |
| ZS | 328.30▼ | -7.97 (-2.37%) | 335.70 | 325.10 | 1,066,500 |
| ZSC | 27.477▲ | +0.157 (+0.57%) | 27.70 | 27.27 | 1,700 |
| ZSL | 14.28▲ | +0.66 (+4.85%) | 14.40 | 13.87 | 1,862,775 |
| ZTAX | 26.305▲ | +0.037 (+0.14%) | 26.305 | 26.305 | 100 |
| ZTEK | 0.80▼ | -0.03 (-3.61%) | 0.86 | 0.77 | 41,200 |
| ZVIA | 2.31▼ | -0.07 (-2.94%) | 2.40 | 2.31 | 649,900 |
| ZWS | 46.88▼ | -0.16 (-0.34%) | 47.02 | 46.46 | 439,500 |
| ZYBT | 2.22▼ | -0.17 (-7.11%) | 2.41 | 2.15 | 22,052 |