Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 27.47▲ | +0.22 (+0.81%) | 28.03 | 27.42 | 1,283,026 |
| SBSI | 33.49▼ | -0.13 (-0.39%) | 33.99 | 33.29 | 103,474 |
| SBXD | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.62 | 51,375 |
| SCC | 14.82▲ | +0.62 (+4.37%) | 14.94 | 14.56 | 11,535 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCHD | 30.97▼ | -0.04 (-0.13%) | 31.07 | 30.75 | 30,990,150 |
| SCHH | 21.64 | +0.00 (+0.00%) | 21.72 | 21.4597 | 10,947,097 |
| SCHP | 26.65▲ | +0.07 (+0.26%) | 26.65 | 26.59 | 3,621,551 |
| SCHR | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.00 | 2,248,718 |
| SCHV | 31.41▼ | -0.18 (-0.57%) | 31.58 | 31.33 | 4,037,060 |
| SCHY | 32.26▼ | -0.23 (-0.71%) | 32.389 | 32.1872 | 778,636 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SCIO | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.81 | 72,000 |
| SCJ | 98.098▼ | -0.822 (-0.83%) | 98.79 | 98.098 | 25,214 |
| SCL | 61.73▼ | -1.84 (-2.89%) | 63.43 | 61.21 | 198,800 |
| SCLS | 19.91▼ | -0.3472 (-1.71%) | 19.995 | 19.91 | 127 |
| SCVL | 20.25▼ | -0.33 (-1.60%) | 20.73 | 19.97 | 423,755 |
| SD | 16.12▼ | -0.27 (-1.65%) | 16.2905 | 15.69 | 257,371 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 61 |
| SDD | 10.9508▲ | +0.1708 (+1.58%) | 10.9508 | 10.80 | 509 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.68▲ | +0.01 (+0.06%) | 16.7199 | 16.63 | 56,394 |
| SDOG | 65.45▼ | -0.5705 (-0.86%) | 65.97 | 65.136 | 21,235 |
| SDOW | 30.47▲ | +1.08 (+3.67%) | 30.59 | 29.67 | 6,049,649 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SDY | 151.98▼ | -0.67 (-0.44%) | 152.795 | 151.7943 | 234,677 |
| SEA | 15.64▼ | -0.17 (-1.08%) | 15.84 | 15.63 | 2,432 |
| SEAT | 6.51▼ | -0.21 (-3.12%) | 6.62 | 6.0411 | 315,278 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SECR | 25.88▲ | +0.0958 (+0.37%) | 25.88 | 25.8699 | 532 |
| SEF | 31.68▲ | +0.39 (+1.25%) | 31.73 | 31.45 | 10,946 |
| SEIE | 34.03▼ | -0.4308 (-1.25%) | 34.27 | 33.98 | 82,712 |
| SEM | 15.47▲ | +0.18 (+1.18%) | 15.59 | 15.28 | 1,002,266 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SFBC | 44.20▲ | +0.40 (+0.91%) | 44.20 | 43.98 | 2,002 |
| SFBS | 85.27▼ | -0.58 (-0.68%) | 87.37 | 84.58 | 291,109 |
| SFD | 24.57▲ | +0.14 (+0.57%) | 24.66 | 24.335 | 1,069,807 |
| SFGV | 34.00▼ | -0.23 (-0.67%) | 34.15 | 33.97 | 16,100 |
| SFL | 8.81▼ | -0.14 (-1.56%) | 8.9663 | 8.75 | 1,087,552 |
| SFNC | 21.41▲ | +0.12 (+0.56%) | 21.58 | 21.14 | 1,164,596 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SGA | 11.41▼ | -0.06 (-0.52%) | 11.45 | 11.2821 | 4,774 |
| SGC | 10.02▼ | -0.04 (-0.40%) | 10.115 | 10.00 | 72,821 |
| SGI | 94.84▲ | +0.06 (+0.06%) | 96.01 | 94.15 | 2,953,682 |
| SGN | 0.186▲ | +0.002 (+1.09%) | 0.191 | 0.178 | 2,937,100 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SHBI | 20.03▲ | +0.01 (+0.05%) | 20.25 | 19.875 | 301,919 |
| SHEH | 54.167▼ | -2.4462 (-4.32%) | 55.36 | 54.167 | 12,477 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHEN | 12.16▲ | +0.42 (+3.58%) | 12.22 | 11.64 | 617,343 |
| SHG | 61.79▲ | +1.24 (+2.05%) | 62.065 | 60.46 | 254,025 |
| SHIM | 4.10▼ | -0.21 (-4.87%) | 4.40 | 4.04 | 55,200 |
| SHIP | 10.29▲ | +0.08 (+0.78%) | 10.49 | 10.10 | 110,379 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHPD | 24.893▲ | +0.578 (+2.38%) | 25.10 | 24.111 | 7,500 |
| SHPP | 31.5008▼ | -0.141 (-0.45%) | 31.5008 | 31.5008 | 21 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SHRY | 43.69▼ | -0.175 (-0.40%) | 43.69 | 43.69 | 100 |
| SHUS | 47.788▼ | -0.3159 (-0.66%) | 47.788 | 47.788 | 0 |
| SHW | 361.04▼ | -7.87 (-2.13%) | 369.22 | 360.29 | 2,086,918 |
| SIF | 6.34▲ | +0.17 (+2.76%) | 6.469 | 6.2281 | 3,839 |
| SIFI | 44.005▲ | +0.075 (+0.17%) | 44.005 | 44.005 | 16 |
| SIG | 92.37▼ | -2.12 (-2.24%) | 93.92 | 90.675 | 640,394 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SILC | 19.49▼ | -1.30 (-6.25%) | 20.75 | 19.35 | 44,822 |
| SIM | 29.83▼ | -1.65 (-5.24%) | 29.83 | 29.83 | 485 |
| SIMA | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.64 | 2,028 |
| SIMO | 126.175▼ | -2.195 (-1.71%) | 130.13 | 122.51 | 855,421 |
| SIO | 26.07▲ | +0.08 (+0.31%) | 26.10 | 26.04 | 27,600 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITC | 6.37▼ | -0.02 (-0.31%) | 6.415 | 6.255 | 735,786 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXA | 52.9643▼ | -0.2857 (-0.54%) | 53.08 | 52.9643 | 8,102 |
| SIXH | 41.8343▼ | -0.0577 (-0.14%) | 42.06 | 41.79 | 10,122 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |
| SIXS | 53.3626▲ | +0.0676 (+0.13%) | 53.59 | 53.3626 | 19,831 |
| SJ | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.20 | 212,956 |
| SJB | 15.29 | +0.00 (+0.00%) | 15.3152 | 15.285 | 123,459 |
| SJCP | 25.275▲ | +0.015 (+0.06%) | 25.275 | 25.275 | 2 |
| SJLD | 25.38▲ | +0.015 (+0.06%) | 25.38 | 25.38 | 5 |
| SJM | 109.28▲ | +0.75 (+0.69%) | 110.10 | 106.92 | 1,646,538 |
| SKF | 26.91▲ | +0.65 (+2.48%) | 26.9994 | 26.37 | 12,776 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SKYW | 101.77▼ | -1.34 (-1.30%) | 104.33 | 101.11 | 239,035 |
| SLAB | 205.22▲ | +1.81 (+0.89%) | 206.61 | 202.81 | 2,772,670 |
| SLDE | 17.13▲ | +0.10 (+0.59%) | 17.50 | 16.83 | 823,575 |
| SLF | 64.85▼ | -0.46 (-0.70%) | 65.52 | 64.5356 | 520,319 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SLM | 26.90▼ | -0.95 (-3.41%) | 27.98 | 26.465 | 3,410,012 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLNG | 5.64▲ | +0.07 (+1.26%) | 5.69 | 5.41 | 6,100 |
| SLNO | 39.58▼ | -2.54 (-6.03%) | 42.71 | 39.23 | 1,231,519 |
| SLSN | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.31 | 126,043 |
| SLTY | 29.72▲ | +0.35 (+1.19%) | 29.81 | 29.39 | 30,500 |
| SLX | 95.62▼ | -2.36 (-2.41%) | 96.88 | 95.13 | 95,771 |
| SLYV | 98.84▼ | -1.16 (-1.16%) | 100.005 | 98.53 | 222,628 |
| SM | 19.54▼ | -0.50 (-2.50%) | 20.1399 | 19.34 | 9,169,767 |