Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 117.62▲ | +8.22 (+7.51%) | 118.10 | 115.25 | 10,086,964 |
| GDXY | 11.05▲ | +0.52 (+4.94%) | 11.105 | 10.87 | 957,901 |
| GDYN | 7.58 | +0.00 (+0.00%) | 7.755 | 7.435 | 1,826,724 |
| GE | 370.08▼ | -4.47 (-1.19%) | 377.81 | 368.44 | 2,499,182 |
| GECC | 5.88▲ | +0.15 (+2.62%) | 5.88 | 5.58 | 76,720 |
| GEF | 88.68▼ | -0.50 (-0.56%) | 89.9499 | 88.10 | 159,951 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |
| GEG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,585 |
| GEHC | 71.77▲ | +1.46 (+2.08%) | 71.90 | 69.67 | 2,723,922 |
| GEM | 50.30▲ | +0.565 (+1.14%) | 50.43 | 49.81 | 64,011 |
| GEME | 42.4451▲ | +0.324 (+0.77%) | 42.58 | 41.99 | 75,633 |
| GEN | 29.17▲ | +1.07 (+3.81%) | 29.70 | 27.64 | 11,164,059 |
| GENB | 14.35▲ | +0.46 (+3.31%) | 14.72 | 14.015 | 505,363 |
| GENI | 7.59▼ | -0.24 (-3.07%) | 7.95 | 7.44 | 9,276,051 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GENW | 15.621▲ | +0.0603 (+0.39%) | 15.621 | 15.621 | 100 |
| GENZ | 39.20▲ | +1.2663 (+3.34%) | 39.225 | 39.20 | 1,507 |
| GERN | 1.48▼ | -0.09 (-5.73%) | 1.605 | 1.46 | 8,883,410 |
| GETY | 0.4368▼ | -0.0043 (-0.97%) | 0.4623 | 0.43 | 1,426,224 |
| GEW | 57.1598▲ | +0.4405 (+0.78%) | 57.1598 | 57.1598 | 11 |
| GF | 11.56 | +0.00 (+0.00%) | 11.63 | 11.413 | 16,790 |
| GFAI | 0.3519▲ | +0.0284 (+8.78%) | 0.36 | 0.3234 | 167,518 |
| GFF | 107.22▲ | +0.92 (+0.87%) | 108.57 | 106.25 | 274,538 |
| GFGF | 36.8358▲ | +0.1087 (+0.30%) | 36.8358 | 36.65 | 502 |
| GFI | 40.82▲ | +3.48 (+9.32%) | 41.61 | 40.505 | 5,954,675 |
| GFL | 41.32▼ | -0.23 (-0.55%) | 42.44 | 41.03 | 1,393,673 |
| GFLW | 33.7085▲ | +0.6542 (+1.98%) | 33.72 | 33.39 | 450,629 |
| GFS | 53.93▲ | +3.57 (+7.09%) | 54.00 | 50.36 | 5,497,339 |
| GGB | 4.94▼ | -0.10 (-1.98%) | 5.06 | 4.895 | 7,726,797 |
| GGG | 83.54▲ | +0.49 (+0.59%) | 83.96 | 82.52 | 953,860 |
| GGLL | 108.40▼ | -2.13 (-1.93%) | 111.16 | 108.021 | 1,095,968 |
| GGM | 31.3365▲ | +0.128 (+0.41%) | 31.41 | 31.3365 | 2,910 |
| GGME | 63.4783▲ | +1.2552 (+2.02%) | 63.58 | 63.261 | 1,221 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.265 | 5.18 | 686,228 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 50.36 | 50.19 | 981,828 |
| GGRW | 38.476▲ | +0.185 (+0.48%) | 38.476 | 38.476 | 100 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.18 | 4.1491 | 216,041 |
| GGTL | 38.746▲ | +0.096 (+0.25%) | 38.746 | 38.746 | 100 |
| GGUS | 67.6886▲ | +0.604 (+0.90%) | 67.8499 | 67.4112 | 11,938 |
| GGZ | 16.64▲ | +0.08 (+0.48%) | 16.8001 | 16.61 | 9,952 |
| GH | 168.48▲ | +10.90 (+6.92%) | 169.20 | 160.0001 | 2,163,058 |
| GHM | 111.68▲ | +6.72 (+6.40%) | 112.19 | 102.16 | 251,271 |
| GHRS | 30.27▼ | -0.37 (-1.21%) | 31.439 | 29.45 | 337,152 |
| GHY | 11.79▲ | +0.05 (+0.43%) | 11.80 | 11.72 | 242,329 |
| GHYB | 44.60▲ | +0.13 (+0.29%) | 44.62 | 44.57 | 11,454 |
| GIAX | 16.035▲ | +0.275 (+1.74%) | 16.065 | 15.88 | 58,718 |
| GIB | 74.74▲ | +0.57 (+0.77%) | 74.94 | 73.575 | 411,221 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GIC | 39.13▼ | -0.55 (-1.39%) | 39.9199 | 38.945 | 185,333 |
| GIEQ | 43.1759▲ | +0.4087 (+0.96%) | 43.1759 | 43.1759 | 13 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GIGM | 1.475▲ | +0.045 (+3.15%) | 1.4791 | 1.4401 | 3,164 |
| GIL | 57.50▼ | -0.67 (-1.15%) | 59.00 | 57.46 | 707,298 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GIND | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 198 |
| GINN | 82.01▲ | +1.1688 (+1.45%) | 82.01 | 81.72 | 8,068 |
| GINX | 36.6225▲ | +0.2112 (+0.58%) | 36.68 | 36.49 | 12,132 |
| GK | 29.479▲ | +0.1252 (+0.43%) | 29.479 | 29.479 | 100 |
| GKAT | 45.2356▲ | +0.0129 (+0.03%) | 45.2356 | 45.2356 | 303 |
| GKOS | 180.02▲ | +9.03 (+5.28%) | 180.62 | 172.215 | 768,753 |
| GLAD | 19.73▲ | +0.22 (+1.13%) | 19.98 | 19.53 | 180,071 |
| GLBE | 42.32▲ | +1.30 (+3.17%) | 42.51 | 41.22 | 1,138,757 |
| GLBS | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.09 | 103,553 |
| GLCR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 24 |
| GLD | 398.47▲ | +8.80 (+2.26%) | 400.64 | 396.95 | 12,977,643 |
| GLDG | 1.02▲ | +0.0551 (+5.71%) | 1.04 | 0.9876 | 1,189,940 |
| GLDM | 85.95▲ | +1.92 (+2.28%) | 86.39 | 85.615 | 4,690,642 |
| GLDN | 16.239▲ | +0.8775 (+5.71%) | 16.239 | 16.10 | 9,313 |
| GLGG | 3.62▲ | +0.2158 (+6.34%) | 3.83 | 3.50 | 67,383 |
| GLIBA | 24.60▲ | +0.18 (+0.74%) | 24.715 | 23.80 | 24,808 |
| GLIBK | 24.00▲ | +0.05 (+0.21%) | 24.365 | 23.34 | 341,225 |
| GLIN | 46.02▲ | +0.2572 (+0.56%) | 46.07 | 45.9642 | 3,395 |
| GLMD | 0.6019▲ | +0.0029 (+0.48%) | 0.6019 | 0.5729 | 21,790 |
| GLND | 2.34▲ | +0.13 (+5.88%) | 2.39 | 2.21 | 552,382 |
| GLNG | 50.43▼ | -0.59 (-1.16%) | 51.00 | 49.94 | 568,981 |
| GLO | 6.02▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 257,106 |
| GLOB | 37.40▲ | +0.15 (+0.40%) | 38.03 | 36.63 | 594,323 |
| GLOF | 61.0944▲ | +0.5187 (+0.86%) | 61.1429 | 60.965 | 8,525 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLOW | 35.2701▲ | +0.3012 (+0.86%) | 35.2701 | 35.18 | 8,157 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLRY | 41.4425▲ | +0.2725 (+0.66%) | 41.63 | 41.1773 | 16,248 |
| GLSI | 14.36▲ | +0.12 (+0.84%) | 14.745 | 14.20 | 87,060 |
| GLTR | 196.02▲ | +4.51 (+2.35%) | 197.5342 | 195.2433 | 67,367 |
| GLW | 165.68▲ | +8.50 (+5.41%) | 170.43 | 161.16 | 9,363,153 |
| GLWG | 16.74▲ | +1.62 (+10.71%) | 17.59 | 15.86 | 2,702,297 |
| GLXG | 1.12▲ | +0.09 (+8.74%) | 1.2189 | 1.06 | 4,778,269 |
| GM | 87.58▲ | +0.64 (+0.74%) | 87.88 | 86.331 | 3,025,548 |
| GMAB | 31.25▲ | +1.42 (+4.76%) | 31.79 | 30.92 | 3,500,280 |
| GMED | 82.35▲ | +1.27 (+1.57%) | 88.12 | 80.71 | 3,299,615 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GMM | 2.93▼ | -0.15 (-4.87%) | 3.02 | 2.88 | 68,825 |
| GMMA | 22.026▲ | +0.066 (+0.30%) | 22.026 | 22.026 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 18,531 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |