Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 42.21▲ | +0.44 (+1.05%) | 42.22 | 41.995 | 4,476,072 |
| IVOG | 139.83▲ | +0.81 (+0.58%) | 140.70 | 139.53 | 19,298 |
| IVOO | 125.25▲ | +0.54 (+0.43%) | 125.57 | 124.7827 | 47,146 |
| IVRS | 33.054▲ | +0.473 (+1.45%) | 33.054 | 33.054 | 100 |
| IVSI | 28.0687▲ | +0.2831 (+1.02%) | 28.0687 | 28.0126 | 734 |
| IVSS | 28.4185▲ | +0.0912 (+0.32%) | 28.4185 | 28.32 | 389 |
| IVSX | 24.7749▲ | +0.2711 (+1.11%) | 24.7749 | 24.7749 | 58 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| IVW | 135.78▲ | +1.69 (+1.26%) | 135.85 | 134.76 | 1,918,593 |
| IVZ | 27.59▲ | +0.76 (+2.83%) | 27.615 | 26.79 | 2,330,217 |
| IWB | 402.33▲ | +2.92 (+0.73%) | 402.65 | 400.81 | 504,171 |
| IWC | 185.68▲ | +1.84 (+1.00%) | 185.75 | 183.6367 | 243,905 |
| IWD | 233.90▲ | +1.88 (+0.81%) | 234.105 | 232.75 | 1,868,507 |
| IWFG | 53.5986▲ | +0.2449 (+0.46%) | 54.39 | 53.53 | 48,581 |
| IWL | 183.28▲ | +1.68 (+0.93%) | 183.32 | 182.53 | 35,810 |
| IWLG | 55.9482▲ | +0.6396 (+1.16%) | 55.95 | 55.42 | 9,142 |
| IWM | 284.17▲ | +1.91 (+0.68%) | 284.97 | 282.61 | 22,333,066 |
| IWMY | 19.74▲ | +0.12 (+0.61%) | 19.81 | 19.655 | 40,251 |
| IWN | 211.63▲ | +1.53 (+0.73%) | 212.175 | 210.24 | 328,082 |
| IWO | 368.99▲ | +2.41 (+0.66%) | 370.11 | 366.71 | 185,628 |
| IWP | 137.39▼ | -0.92 (-0.67%) | 138.54 | 137.00 | 1,106,474 |
| IWR | 105.20▲ | +0.29 (+0.28%) | 105.55 | 104.775 | 1,296,461 |
| IWS | 157.90▲ | +0.83 (+0.53%) | 158.145 | 157.27 | 282,814 |
| IWV | 418.32▲ | +3.33 (+0.80%) | 418.56 | 416.64 | 419,869 |
| IWX | 101.78▲ | +0.94 (+0.93%) | 101.83 | 101.305 | 46,285 |
| IWY | 289.78▲ | +2.37 (+0.82%) | 290.05 | 288.205 | 215,028 |
| IX | 33.73▲ | +0.54 (+1.63%) | 33.8925 | 33.48 | 212,984 |
| IXHL | 4.58▼ | -0.22 (-4.58%) | 4.97 | 4.55 | 332,813 |
| IXN | 133.01▲ | +4.78 (+3.73%) | 133.04 | 129.81 | 585,098 |
| IXP | 125.00▼ | -0.09 (-0.07%) | 125.2015 | 124.82 | 13,196 |
| IXUS | 96.02▲ | +1.25 (+1.32%) | 96.03 | 95.58 | 2,167,150 |
| IYH | 60.42▼ | -0.53 (-0.87%) | 61.11 | 60.30 | 757,040 |
| IYK | 71.32▲ | +0.24 (+0.34%) | 71.82 | 71.3001 | 209,761 |
| IYW | 238.64▲ | +6.38 (+2.75%) | 238.68 | 233.77 | 1,918,014 |
| IYY | 179.20▲ | +1.45 (+0.82%) | 179.2372 | 178.71 | 15,297 |
| IZM | 0.3781▼ | -0.0052 (-1.36%) | 0.3839 | 0.3733 | 45,035 |
| JACK | 13.79▼ | -0.08 (-0.58%) | 14.27 | 13.63 | 615,816 |
| JADE | 78.1528▲ | +1.2942 (+1.68%) | 78.26 | 78.11 | 1,422 |
| JAGX | 3.00▲ | +0.02 (+0.67%) | 3.26 | 2.80 | 127,031 |
| JAKK | 23.22▼ | -0.06 (-0.26%) | 23.465 | 22.975 | 40,494 |
| JAPN | 23.6335▲ | +0.2442 (+1.04%) | 23.78 | 23.42 | 7,672 |
| JAVA | 76.28▲ | +0.04 (+0.05%) | 76.50 | 76.175 | 313,916 |
| JAZZ | 225.79▼ | -1.17 (-0.52%) | 229.9999 | 223.34 | 719,849 |
| JBDI | 0.6139▲ | +0.0338 (+5.83%) | 0.614 | 0.5801 | 19,637 |
| JBGS | 15.56▲ | +0.15 (+0.97%) | 15.72 | 15.38 | 401,810 |
| JBL | 355.15▲ | +5.55 (+1.59%) | 362.27 | 353.325 | 748,897 |
| JBTM | 139.45▲ | +1.43 (+1.04%) | 141.45 | 135.58 | 693,723 |
| JCE | 16.37▲ | +0.15 (+0.92%) | 16.425 | 16.30 | 35,339 |
| JCHI | 55.9783▲ | +0.0683 (+0.12%) | 55.99 | 55.9783 | 151 |
| JCPB | 46.99▲ | +0.10 (+0.21%) | 47.03 | 46.97 | 1,842,265 |
| JCTC | 1.99▼ | -0.06 (-2.93%) | 2.0847 | 1.95 | 31,295 |
| JDVI | 39.04▲ | +0.6655 (+1.73%) | 39.04 | 38.81 | 24,953 |
| JDZG | 1.56▲ | +0.13 (+9.09%) | 1.58 | 1.45 | 136,972 |
| JEF | 52.98▲ | +1.52 (+2.95%) | 52.99 | 51.535 | 1,653,971 |
| JELD | 1.70▲ | +0.01 (+0.59%) | 1.78 | 1.67 | 1,415,126 |
| JEMA | 62.3217▲ | +1.2026 (+1.97%) | 62.44 | 61.79 | 28,587 |
| JEMB | 53.8856▲ | +0.2207 (+0.41%) | 53.89 | 53.59 | 2,240 |
| JENA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| JEPQ | 59.61▲ | +0.23 (+0.39%) | 59.61 | 59.45 | 8,134,719 |
| JETS | 27.48▼ | -0.11 (-0.40%) | 27.75 | 27.3013 | 3,507,910 |
| JFB | 5.62▲ | +0.04 (+0.72%) | 5.79 | 5.435 | 178,974 |
| JFIN | 4.95▲ | +0.01 (+0.20%) | 4.98 | 4.91 | 53,054 |
| JFLI | 53.3239▲ | +0.169 (+0.32%) | 53.37 | 53.24 | 15,451 |
| JFR | 7.53 | +0.00 (+0.00%) | 7.53 | 7.5128 | 397,712 |
| JFU | 3.60▲ | +0.32 (+9.76%) | 3.70 | 3.31 | 4,275 |
| JGLO | 70.79▲ | +0.20 (+0.28%) | 70.94 | 70.7068 | 51,847 |
| JGRO | 96.42▲ | +0.49 (+0.51%) | 96.66 | 96.285 | 493,191 |
| JGRW | 26.7958▲ | +0.0058 (+0.02%) | 26.8266 | 26.7958 | 8,961 |
| JHAI | 32.5107▲ | +0.4548 (+1.42%) | 32.5107 | 32.3699 | 6,393 |
| JHDV | 45.018▲ | +0.426 (+0.96%) | 45.018 | 45.018 | 100 |
| JHEM | 40.41▲ | +0.9373 (+2.37%) | 40.41 | 39.96 | 54,906 |
| JHI | 13.38▲ | +0.025 (+0.19%) | 13.40 | 13.35 | 12,625 |
| JHID | 42.989▲ | +0.355 (+0.83%) | 42.989 | 42.989 | 100 |
| JHLN | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 4,219 |
| JHMD | 45.06▲ | +0.42 (+0.94%) | 45.1199 | 44.815 | 82,903 |
| JHML | 86.77▲ | +0.45 (+0.52%) | 86.8399 | 86.6039 | 12,089 |
| JHMU | 26.20▼ | -0.0012 (+0.00%) | 26.22 | 26.20 | 1,543 |
| JHS | 11.18▼ | -0.0004 (+0.00%) | 11.2599 | 11.17 | 17,678 |
| JIDE | 49.93▲ | +0.48 (+0.97%) | 49.93 | 49.93 | 100 |
| JIG | 83.934▲ | +0.994 (+1.20%) | 83.934 | 83.59 | 25,999 |
| JILL | 13.20▲ | +0.31 (+2.40%) | 13.59 | 12.53 | 34,752 |
| JIRE | 80.84▲ | +0.84 (+1.05%) | 80.8803 | 80.41 | 308,424 |
| JIVE | 92.0233▲ | +1.0726 (+1.18%) | 92.105 | 91.605 | 296,633 |
| JKS | 24.56▲ | +1.23 (+5.27%) | 25.31 | 23.69 | 1,041,047 |
| JLHL | 19.00▼ | -0.06 (-0.31%) | 21.30 | 18.00 | 15,968 |
| JLS | 18.61▲ | +0.24 (+1.31%) | 18.65 | 18.21 | 40,648 |
| JMEE | 73.90▲ | +0.46 (+0.63%) | 73.9942 | 73.3701 | 78,371 |
| JMIA | 7.77▼ | -0.94 (-10.79%) | 8.7682 | 7.66 | 4,655,408 |
| JMID | 30.9631▲ | +0.0871 (+0.28%) | 30.9631 | 30.96 | 800 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JMOM | 79.11▲ | +1.25 (+1.61%) | 79.11 | 78.4701 | 120,155 |
| JNUG | 212.95▲ | +11.03 (+5.46%) | 217.60 | 204.38 | 210,840 |
| JOB | 0.2585▼ | -0.0015 (-0.58%) | 0.2659 | 0.2517 | 231,781 |
| JOBY | 10.87▲ | +0.86 (+8.59%) | 10.90 | 9.90 | 32,850,825 |
| JOET | 43.32▲ | +0.22 (+0.51%) | 43.46 | 43.2301 | 8,599 |
| JOF | 11.72▲ | +0.12 (+1.03%) | 11.7999 | 11.67 | 71,783 |
| JOYY | 58.88▼ | -0.12 (-0.20%) | 59.29 | 57.995 | 163,901 |
| JPAN | 41.5181▲ | +0.6386 (+1.56%) | 41.54 | 41.5181 | 1,167 |
| JPC | 8.03▲ | +0.03 (+0.37%) | 8.03 | 8.01 | 561,816 |
| JPEF | 79.77▲ | +0.44 (+0.55%) | 79.8199 | 79.545 | 49,298 |