Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 32.34▲ | +0.015 (+0.05%) | 32.34 | 32.34 | 712 |
| PQUS | 28.8972▲ | +0.0126 (+0.04%) | 29.38 | 28.865 | 2,525,793 |
| PRAA | 20.58▼ | -0.02 (-0.10%) | 21.29 | 20.01 | 449,227 |
| PRAB | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 187 |
| PRFX | 0.9305▼ | -0.0311 (-3.23%) | 0.9929 | 0.901 | 61,938 |
| PRIM | 76.32▼ | -0.59 (-0.77%) | 77.81 | 75.77 | 878,754 |
| PRLB | 89.46▲ | +1.78 (+2.03%) | 90.15 | 88.07 | 182,433 |
| PRM | 29.77▼ | -1.86 (-5.88%) | 32.20 | 29.68 | 1,278,082 |
| PRMR | 28.9282▼ | -0.0012 (+0.00%) | 28.95 | 28.82 | 13,896 |
| PRN | 200.454▲ | +1.294 (+0.65%) | 200.6064 | 198.24 | 18,505 |
| PROP | 0.402▼ | -0.01 (-2.43%) | 0.4276 | 0.402 | 337,539 |
| PRSU | 47.82▼ | -0.56 (-1.16%) | 49.835 | 47.58 | 163,713 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.812 | 7.78 | 8,185,809 |
| PRVA | 19.46▼ | -0.08 (-0.41%) | 19.9001 | 19.425 | 1,091,007 |
| PRXG | 41.2044▲ | +0.0377 (+0.09%) | 41.27 | 41.2044 | 3,151 |
| PS | 51.38▲ | +3.15 (+6.53%) | 51.85 | 47.50 | 1,834,815 |
| PSBD | 10.45▲ | +0.07 (+0.67%) | 10.875 | 10.25 | 432,276 |
| PSCT | 81.20▲ | +0.9725 (+1.21%) | 81.31 | 80.115 | 34,919 |
| PSFE | 6.71▲ | +0.23 (+3.55%) | 6.72 | 6.44 | 397,137 |
| PSI | 148.60▲ | +3.72 (+2.57%) | 148.62 | 142.94 | 240,178 |
| PSIG | 4.47▲ | +0.11 (+2.52%) | 4.50 | 4.18 | 1,863,843 |
| PSIX | 46.41▲ | +0.50 (+1.09%) | 47.56 | 45.00 | 423,620 |
| PSK | 29.11▼ | -0.11 (-0.38%) | 29.29 | 29.03 | 165,883 |
| PSMT | 172.81▲ | +2.20 (+1.29%) | 174.285 | 169.695 | 244,911 |
| PSNY | 7.45▼ | -0.36 (-4.61%) | 7.98 | 7.45 | 196,234 |
| PSQA | 20.775▼ | -0.0406 (-0.20%) | 20.81 | 20.775 | 80,420 |
| PSQO | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.84 | 37,343 |
| PST | 24.4705▼ | -0.0395 (-0.16%) | 24.5401 | 24.40 | 6,022 |
| PSTL | 23.94▲ | +0.32 (+1.35%) | 24.13 | 23.5404 | 216,381 |
| PSTP | 37.6816▲ | +0.0266 (+0.07%) | 37.72 | 37.62 | 9,884 |
| PSUS | 39.19▼ | -0.39 (-0.99%) | 39.68 | 39.1855 | 254,151 |
| PTA | 17.91▼ | -0.11 (-0.61%) | 18.01 | 17.87 | 161,469 |
| PTF | 109.81▲ | +2.44 (+2.27%) | 109.8377 | 106.13 | 61,567 |
| PTHS | 23.24▲ | +0.09 (+0.39%) | 23.44 | 22.42 | 43,900 |
| PTIR | 20.64▲ | +0.40 (+1.98%) | 20.78 | 20.025 | 1,941,078 |
| PTLE | 7.10▼ | -0.15 (-2.07%) | 7.10 | 6.99 | 3,088 |
| PTNQ | 90.1497▲ | +0.6988 (+0.78%) | 90.1497 | 89.30 | 26,873 |
| PTON | 5.02▲ | +0.07 (+1.41%) | 5.28 | 4.91 | 19,349,224 |
| PTRN | 20.41▲ | +0.17 (+0.84%) | 20.7385 | 19.73 | 1,283,591 |
| PUBM | 17.77▼ | -0.11 (-0.62%) | 18.02 | 17.37 | 553,124 |
| PUL | 44.6051▼ | -1.6849 (-3.64%) | 44.6051 | 42.15 | 1,742 |
| PULM | 1.70▲ | +0.02 (+1.19%) | 1.7761 | 1.645 | 112,204 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 4,336,003 |
| PUR | 43.2712▲ | +2.3208 (+5.67%) | 45.19 | 39.93 | 258,652 |
| PURR | 13.95▲ | +0.40 (+2.95%) | 14.2687 | 13.36 | 20,511,811 |
| PVH | 75.89▲ | +2.49 (+3.39%) | 77.52 | 74.49 | 905,932 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| PVLA | 158.13▲ | +4.72 (+3.08%) | 160.84 | 153.64 | 276,587 |
| PW | 6.92▲ | +0.02 (+0.29%) | 6.92 | 6.92 | 523 |
| PWB | 162.92▲ | +1.01 (+0.62%) | 163.12 | 161.19 | 77,795 |
| PWCM | 1.13▲ | +0.10 (+9.71%) | 1.17 | 1.01 | 108,909 |
| PWR | 642.63▲ | +0.02 (+0.00%) | 650.00 | 635.68 | 739,492 |
| PWRD | 106.47▲ | +0.27 (+0.25%) | 106.92 | 105.6401 | 88,364 |
| PWRL | 11.32▼ | -0.04 (-0.35%) | 11.60 | 11.20 | 55,963 |
| PZZA | 20.40▲ | +0.11 (+0.54%) | 21.14 | 20.18 | 1,291,679 |
| Q | 124.86▲ | +3.04 (+2.50%) | 126.21 | 120.44 | 1,980,597 |
| QB | 49.6045▲ | +0.1245 (+0.25%) | 49.6045 | 49.6045 | 50 |
| QBIG | 42.5298▼ | -0.0452 (-0.11%) | 42.66 | 42.5298 | 743 |
| QBTS | 17.56▼ | -0.14 (-0.79%) | 17.77 | 17.23 | 13,078,227 |
| QBTZ | 15.36▲ | +0.1905 (+1.26%) | 15.90 | 15.02 | 160,853 |
| QBUF | 31.2579▲ | +0.1329 (+0.43%) | 31.30 | 31.1391 | 21,549 |
| QBY | 5.73▲ | +0.01 (+0.17%) | 5.74 | 5.7126 | 6,631 |
| QCLN | 49.8607▲ | +0.9507 (+1.94%) | 49.9199 | 49.00 | 56,348 |
| QCML | 21.33▲ | +0.83 (+4.05%) | 21.535 | 19.97 | 670,719 |
| QCMU | 26.42▲ | +0.85 (+3.32%) | 26.64 | 24.7825 | 131,466 |
| QCOM | 198.27▲ | +4.04 (+2.08%) | 199.15 | 191.66 | 11,533,765 |
| QDPL | 46.67▼ | -0.02 (-0.04%) | 46.78 | 46.58 | 126,532 |
| QDTY | 39.783▲ | +0.387 (+0.98%) | 39.90 | 39.53 | 19,674 |
| QDVO | 30.43▲ | +0.01 (+0.03%) | 30.52 | 30.38 | 201,328 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| QEW | 30.17▲ | +0.29 (+0.97%) | 30.17 | 29.88 | 30,135 |
| QFIN | 7.87▼ | -0.06 (-0.76%) | 8.10 | 7.70 | 2,262,897 |
| QFLR | 36.16▲ | +0.125 (+0.35%) | 36.885 | 34.9392 | 43,870 |
| QGEN | 43.69▼ | -1.09 (-2.43%) | 44.47 | 43.615 | 1,445,766 |
| QGRD | 30.1562▲ | +0.1182 (+0.39%) | 30.18 | 30.10 | 18,179 |
| QGRO | 118.4046▲ | +0.0646 (+0.05%) | 118.75 | 117.89 | 35,461 |
| QGRW | 69.13▲ | +0.02 (+0.03%) | 69.34 | 69.02 | 188,428 |
| QLD | 97.82▲ | +1.55 (+1.61%) | 98.05 | 96.13 | 3,593,073 |
| QLDY | 41.9639▲ | +0.3959 (+0.95%) | 42.02 | 41.57 | 40,231 |
| QLTA | 46.02▲ | +0.01 (+0.02%) | 46.04 | 45.9313 | 393,316 |
| QLTY | 43.15▼ | -0.06 (-0.14%) | 43.279 | 43.06 | 289,432 |
| QLYS | 183.32▲ | +2.29 (+1.26%) | 186.55 | 177.65 | 723,974 |
| QMLS | 8.06▼ | -0.04 (-0.49%) | 8.38 | 7.88 | 611,554 |
| QMOM | 73.0805▲ | +0.2845 (+0.39%) | 73.3761 | 72.68 | 13,842 |
| QNC | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 554,607 |
| QNDX | 25.32▲ | +0.19 (+0.76%) | 25.35 | 25.11 | 388,584 |
| QNT | 51.39▲ | +0.24 (+0.47%) | 52.16 | 50.50 | 1,093,372 |
| QNTM | 3.67▲ | +0.06 (+1.66%) | 3.81 | 3.65 | 192,453 |
| QNXT | 31.3284▲ | +0.3044 (+0.98%) | 31.3284 | 31.19 | 1,911 |
| QPUX | 13.62▼ | -0.21 (-1.52%) | 13.7394 | 13.2601 | 307,414 |
| QPX | 49.225▲ | +0.1625 (+0.33%) | 49.225 | 49.04 | 5,158 |
| QQA | 57.2882▼ | -0.0018 (+0.00%) | 57.38 | 57.04 | 74,955 |
| QQEW | 164.9395▲ | +2.2495 (+1.38%) | 165.16 | 163.165 | 33,532 |
| QQH | 88.86▲ | +0.78 (+0.89%) | 88.96 | 88.29 | 24,515 |
| QQMG | 52.1754▲ | +0.3794 (+0.73%) | 52.20 | 51.80 | 29,113 |
| QQQ | 747.46▲ | +5.99 (+0.81%) | 748.349 | 740.93 | 39,244,525 |
| QQQA | 71.6897▲ | +0.5317 (+0.75%) | 71.72 | 70.9751 | 25,339 |
| QQQE | 121.71▲ | +1.02 (+0.85%) | 121.88 | 120.83 | 101,573 |
| QQQG | 32.6959▲ | +0.5689 (+1.77%) | 32.76 | 32.06 | 27,470 |
| QQQH | 56.12▲ | +0.17 (+0.30%) | 56.1892 | 55.76 | 63,882 |