Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 99.62▼ | -1.03 (-1.02%) | 101.0299 | 99.28 | 216,625 |
| MCRP | 1.32▼ | -0.07 (-5.04%) | 1.3999 | 1.26 | 202,616 |
| MCW | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.68 | 4,535,800 |
| MDAI | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.49 | 288,823 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MDWD | 18.77▼ | -0.07 (-0.37%) | 18.99 | 18.6603 | 226,647 |
| MDXG | 7.05▼ | -0.20 (-2.76%) | 7.26 | 7.01 | 1,250,600 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MDYV | 86.19▲ | +0.43 (+0.50%) | 86.35 | 85.79 | 87,154 |
| MED | 11.85▼ | -0.18 (-1.50%) | 12.15 | 11.7101 | 771,184 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| MEOH | 39.15▲ | +0.18 (+0.46%) | 39.19 | 38.835 | 330,902 |
| MERC | 2.08▲ | +0.09 (+4.52%) | 2.15 | 2.04 | 942,758 |
| MESO | 19.48▲ | +0.88 (+4.73%) | 19.90 | 18.95 | 437,173 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METC | 14.57▲ | +0.16 (+1.11%) | 15.12 | 14.28 | 3,701,365 |
| METL | 24.8718▲ | +0.7568 (+3.14%) | 25.1099 | 24.58 | 19,363 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| MEXX | 24.65▼ | -0.03 (-0.12%) | 25.31 | 24.40 | 27,400 |
| MFA | 9.73▼ | -0.06 (-0.61%) | 9.809 | 9.71 | 1,841,988 |
| MFC | 36.16▼ | -0.01 (-0.03%) | 36.51 | 36.11 | 1,735,200 |
| MFDX | 38.40▲ | +0.1627 (+0.43%) | 38.547 | 38.40 | 11,800 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFIN | 10.82▲ | +0.15 (+1.41%) | 10.85 | 10.55 | 104,397 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFSB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.264 | 79,600 |
| MFSI | 30.255▲ | +0.205 (+0.68%) | 30.33 | 30.11 | 234,100 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MG | 12.80▲ | +0.12 (+0.95%) | 12.87 | 12.53 | 670,000 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGM | 37.30▲ | +0.53 (+1.44%) | 37.60 | 36.77 | 4,318,383 |
| MGMT | 45.13 | +0.00 (+0.00%) | 45.2696 | 45.0741 | 2,972 |
| MGNI | 16.40▼ | -0.18 (-1.09%) | 16.83 | 16.30 | 2,446,289 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MGRC | 108.06▲ | +0.40 (+0.37%) | 108.29 | 106.37 | 248,231 |
| MGRT | 7.30▼ | -1.48 (-16.86%) | 8.78 | 7.30 | 103,600 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MHD | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.64 | 156,500 |
| MHH | 7.30▼ | -0.24 (-3.18%) | 7.75 | 7.23 | 90,100 |
| MI | 4.122▲ | +0.067 (+1.65%) | 4.122 | 4.01 | 1,300 |
| MIDD | 147.64▼ | -0.60 (-0.40%) | 148.46 | 146.21 | 1,138,856 |
| MIDU | 52.98▲ | +1.18 (+2.28%) | 53.04 | 52.34 | 49,151 |
| MILN | 47.092▼ | -0.102 (-0.22%) | 47.72 | 46.62 | 4,300 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MIRA | 1.63▲ | +0.02 (+1.24%) | 1.69 | 1.61 | 926,500 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MITK | 10.47▼ | -0.12 (-1.13%) | 10.60 | 10.41 | 781,275 |
| MITT | 8.81▼ | -0.09 (-1.01%) | 8.91 | 8.81 | 285,100 |
| MJ | 33.66▼ | -1.39 (-3.97%) | 36.66 | 33.48 | 254,385 |
| MKC | 68.58▲ | +0.12 (+0.18%) | 69.14 | 67.99 | 4,362,305 |
| MKC.V | 67.92▼ | -0.81 (-1.18%) | 69.07 | 67.47 | 4,600 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| MKTX | 178.78▼ | -2.27 (-1.25%) | 181.285 | 177.99 | 2,903,007 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MLAB | 81.04▲ | +0.44 (+0.55%) | 81.795 | 80.385 | 139,073 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 250,013 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLDR | 49.755▼ | -0.08 (-0.16%) | 49.755 | 49.755 | 100 |
| MLGO | 6.39▼ | -0.12 (-1.84%) | 6.63 | 6.36 | 61,800 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MLKN | 18.17▼ | -0.75 (-3.96%) | 18.965 | 18.115 | 1,713,645 |
| MLM | 633.94▲ | +6.56 (+1.05%) | 637.56 | 626.02 | 890,593 |
| MLP | 16.91▲ | +0.06 (+0.36%) | 17.0832 | 16.77 | 49,415 |
| MLR | 37.20▼ | -0.88 (-2.31%) | 38.01 | 37.10 | 179,754 |
| MLSS | 0.3203▼ | -0.006 (-1.84%) | 0.3288 | 0.316 | 178,624 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.85 | 126,100 |
| MMIN | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.93 | 28,773 |
| MMIT | 24.365▼ | -0.005 (-0.02%) | 24.37 | 24.33 | 403,836 |
| MMKT | 100.225▼ | -0.045 (-0.04%) | 100.23 | 100.21 | 4,200 |
| MMS | 88.09▲ | +0.83 (+0.95%) | 88.48 | 86.02 | 1,194,900 |
| MMSD | 25.44▼ | -0.02 (-0.08%) | 25.45 | 25.44 | 1,009 |
| MMSI | 87.70▲ | +0.23 (+0.26%) | 88.285 | 86.49 | 1,191,961 |
| MMU | 10.47▼ | -0.05 (-0.48%) | 10.53 | 10.45 | 151,500 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |
| MNA | 35.96▼ | -0.02 (-0.06%) | 36.0201 | 35.9416 | 18,838 |
| MNDY | 147.08▲ | +1.56 (+1.07%) | 148.72 | 145.5226 | 1,485,824 |
| MNKD | 5.84▼ | -0.13 (-2.18%) | 6.12 | 5.80 | 13,026,500 |
| MNMD | 12.70▲ | +0.16 (+1.28%) | 12.88 | 12.43 | 7,129,147 |
| MNRO | 20.93▼ | -0.19 (-0.90%) | 21.03 | 20.59 | 1,185,049 |
| MNSB | 21.42▼ | -0.58 (-2.64%) | 22.20 | 21.30 | 60,088 |
| MNSO | 19.61▼ | -0.07 (-0.36%) | 19.84 | 19.61 | 512,834 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MNTK | 1.87▲ | +0.02 (+1.08%) | 1.95 | 1.78 | 324,898 |
| MNTS | 8.73▲ | +0.94 (+12.07%) | 9.50 | 7.50 | 600,500 |
| MNY | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.35 | 63,108 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |