Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUR | 0.716▲ | +0.029 (+4.22%) | 0.74 | 0.70 | 124,077 |
| TOVX | 0.2119▲ | +0.0019 (+0.90%) | 0.233 | 0.1961 | 22,173,726 |
| TOWN | 33.32▲ | +0.14 (+0.42%) | 33.54 | 32.84 | 558,027 |
| TOYO | 8.41▲ | +0.20 (+2.44%) | 8.53 | 8.31 | 25,084 |
| TPC | 75.25▲ | +2.81 (+3.88%) | 75.965 | 71.30 | 440,767 |
| TPCS | 3.40▼ | -0.17 (-4.76%) | 3.60 | 3.40 | 8,831 |
| TPG | 40.10▲ | +0.14 (+0.35%) | 40.14 | 38.62 | 3,026,577 |
| TRAK | 7.58▼ | -0.49 (-6.07%) | 8.1499 | 7.50 | 143,595 |
| TRAW | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.12 | 11,934 |
| TREE | 42.23▼ | -0.47 (-1.10%) | 42.35 | 40.435 | 161,927 |
| TRFK | 63.34▼ | -0.41 (-0.64%) | 63.56 | 62.45 | 62,627 |
| TRIN | 14.47▼ | -0.15 (-1.03%) | 14.575 | 14.39 | 913,773 |
| TRIP | 9.72▼ | -0.32 (-3.19%) | 10.02 | 9.555 | 3,330,424 |
| TRON | 2.48▲ | +0.21 (+9.25%) | 2.84 | 2.26 | 6,286,973 |
| TROO | 2.76▲ | +0.19 (+7.39%) | 2.84 | 2.50 | 117,910 |
| TROW | 88.80▲ | +0.82 (+0.93%) | 89.1086 | 86.69 | 2,476,169 |
| TROX | 8.46▲ | +1.11 (+15.10%) | 8.57 | 7.185 | 4,514,937 |
| TRSG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.11 | 1,271 |
| TRT | 6.04▼ | -0.02 (-0.33%) | 6.30 | 5.91 | 62,984 |
| TRUP | 25.57▼ | -0.69 (-2.63%) | 26.38 | 25.53 | 296,501 |
| TS | 57.23▲ | +0.12 (+0.21%) | 57.95 | 56.91 | 1,881,083 |
| TSAT | 39.34▼ | -1.37 (-3.37%) | 41.98 | 38.86 | 133,274 |
| TSBK | 39.38▲ | +0.12 (+0.31%) | 39.65 | 39.12 | 26,734 |
| TSDD | 9.95▼ | -0.12 (-1.19%) | 10.309 | 9.725 | 42,607,162 |
| TSEM | 180.82▲ | +8.69 (+5.05%) | 182.69 | 168.18 | 4,417,701 |
| TSI | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 295,320 |
| TSLQ | 23.43▼ | -0.26 (-1.10%) | 24.28 | 22.89 | 9,442,716 |
| TSLS | 58.67▼ | -0.69 (-1.16%) | 59.74 | 58.00 | 377,635 |
| TSLX | 17.75▼ | -0.46 (-2.53%) | 18.13 | 17.72 | 917,396 |
| TSMZ | 10.415▼ | -0.245 (-2.30%) | 10.595 | 10.37 | 117,000 |
| TSNF | 24.2982▼ | -0.2322 (-0.95%) | 24.44 | 24.15 | 8,541 |
| TSSI | 12.98▲ | +0.58 (+4.68%) | 13.1001 | 11.842 | 1,743,373 |
| TSXD | 16.1639▼ | -0.0198 (-0.12%) | 17.00 | 16.1639 | 2,868 |
| TSYY | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.62 | 802,506 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| TTGT | 3.71▼ | -0.23 (-5.84%) | 3.94 | 3.6608 | 283,313 |
| TTI | 8.51▲ | +0.34 (+4.16%) | 8.72 | 8.06 | 1,419,442 |
| TTMI | 106.99▲ | +5.57 (+5.49%) | 107.54 | 98.102 | 1,891,061 |
| TTOP | 16.556▼ | -0.3206 (-1.90%) | 16.715 | 16.556 | 200 |
| TTT | 68.77▲ | +0.80 (+1.18%) | 69.9282 | 68.77 | 4,110 |
| TTXD | 36.1491▲ | +0.8435 (+2.39%) | 36.165 | 35.64 | 649 |
| TUSB | 50.44▼ | -0.005 (-0.01%) | 50.49 | 50.40 | 8,245 |
| TV | 2.91▲ | +0.05 (+1.75%) | 2.965 | 2.81 | 947,769 |
| TVA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 32,717 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| TWAV | 1.57▲ | +0.19 (+13.77%) | 1.64 | 1.3105 | 268,555 |
| TWFG | 18.27▼ | -0.95 (-4.94%) | 19.25 | 18.26 | 330,619 |
| TWG | 3.71▼ | -0.09 (-2.37%) | 3.80 | 3.70 | 15,454 |
| TWM | 31.09▼ | -0.31 (-0.99%) | 32.11 | 30.725 | 708,425 |
| TWN | 63.96▼ | -2.07 (-3.13%) | 66.76 | 63.3601 | 22,877 |
| TWO | 11.36▼ | -0.03 (-0.26%) | 11.46 | 11.20 | 2,994,529 |
| TXBC | 15.3993▼ | -0.2973 (-1.89%) | 15.3993 | 15.3993 | 237 |
| TXMD | 2.29▼ | -0.02 (-0.87%) | 2.3999 | 2.2822 | 12,184 |
| TXXD | 6.28▼ | -0.2378 (-3.65%) | 6.48 | 6.22 | 16,345 |
| TXXS | 4.9025▼ | -0.2553 (-4.95%) | 5.07 | 4.9025 | 41,959 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| TYL | 338.27▼ | -10.82 (-3.10%) | 346.50 | 333.92 | 426,241 |
| TYO | 13.825▲ | +0.025 (+0.18%) | 13.9899 | 13.75 | 13,290 |
| TZA | 7.02▼ | -0.19 (-2.64%) | 7.39 | 6.90 | 168,010,467 |
| U | 18.14▼ | -0.51 (-2.73%) | 18.63 | 17.91 | 8,688,830 |
| UAL | 93.56▼ | -0.40 (-0.43%) | 94.96 | 90.80 | 7,345,033 |
| UAVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 1,344,888 |
| UBCP | 17.01▲ | +0.45 (+2.72%) | 17.01 | 15.2273 | 10,454 |
| UBER | 72.34▼ | -2.78 (-3.70%) | 75.01 | 72.145 | 14,370,570 |
| UBFO | 10.31▲ | +0.01 (+0.10%) | 10.405 | 10.20 | 30,922 |
| UBRL | 15.9212▼ | -1.3888 (-8.02%) | 17.19 | 15.851 | 67,417 |
| UBS | 36.99▼ | -0.55 (-1.47%) | 37.21 | 36.66 | 3,044,462 |
| UBSI | 40.85▲ | +0.51 (+1.26%) | 41.17 | 39.99 | 1,312,265 |
| UCB | 31.08▲ | +0.43 (+1.40%) | 31.31 | 30.355 | 714,300 |
| UCO | 40.22▲ | +2.29 (+6.04%) | 41.05 | 39.40 | 8,671,100 |
| UCTT | 65.27▲ | +4.15 (+6.79%) | 66.26 | 60.64 | 1,168,820 |
| UCYB | 39.7862▼ | -2.5954 (-6.12%) | 39.7862 | 39.7862 | 381 |
| UDN | 18.09▼ | -0.06 (-0.33%) | 18.12 | 18.05 | 501,748 |
| UEIC | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.355 | 44,145 |
| UFO | 45.70▼ | -0.90 (-1.93%) | 46.75 | 45.30 | 398,659 |
| UGA | 99.25▲ | +4.39 (+4.63%) | 100.00 | 97.35 | 155,590 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |
| UGRO | 7.02▲ | +0.87 (+14.15%) | 8.55 | 6.2905 | 26,778,546 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 72,794 |
| UK | 0.4895▼ | -0.0031 (-0.63%) | 0.4895 | 0.4379 | 33,694 |
| ULBI | 6.43▼ | -0.12 (-1.83%) | 6.625 | 6.31 | 34,682 |
| ULCC | 3.48 | +0.00 (+0.00%) | 3.57 | 3.36 | 3,647,829 |
| ULE | 12.75▼ | -0.0335 (-0.26%) | 12.80 | 12.71 | 2,827 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| ULTI | 12.8595▲ | +0.1095 (+0.86%) | 13.10 | 12.585 | 81,688 |
| UMBF | 111.65▲ | +0.54 (+0.49%) | 113.03 | 109.21 | 410,620 |
| UNFI | 41.26▲ | +1.42 (+3.56%) | 41.75 | 39.91 | 639,543 |
| UNM | 73.84▲ | +0.59 (+0.81%) | 74.13 | 72.82 | 1,321,185 |
| UNTY | 50.71▼ | -0.05 (-0.10%) | 51.29 | 50.26 | 65,534 |
| UOKA | 0.1124 | +0.00 (+0.00%) | 0.1234 | 0.0955 | 160,479 |
| UP | 0.5115▼ | -0.0084 (-1.62%) | 0.5391 | 0.5015 | 1,054,815 |
| UPB | 8.45 | +0.00 (+0.00%) | 8.62 | 8.12 | 699,714 |
| UPC | 2.28▼ | -0.04 (-1.72%) | 2.28 | 2.19 | 2,358 |
| UPLD | 0.6561▼ | -0.0581 (-8.13%) | 0.7734 | 0.6401 | 551,309 |
| UPST | 26.60▼ | -1.31 (-4.69%) | 27.42 | 26.385 | 3,871,125 |
| UPWK | 11.15▼ | -0.27 (-2.36%) | 11.365 | 11.03 | 2,556,838 |
| UPXI | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.07 | 3,330,617 |
| USAI | 48.18▲ | +0.56 (+1.18%) | 48.68 | 47.62 | 12,940 |
| USB | 52.14▲ | +0.62 (+1.20%) | 52.56 | 50.75 | 10,721,057 |