Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |
| IYY | 150.874▲ | +0.854 (+0.57%) | 151.00 | 150.20 | 128,477 |
| IZM | 2.72▲ | +0.08 (+3.03%) | 2.7207 | 2.61 | 54,225 |
| J | 131.45▲ | +1.41 (+1.08%) | 131.66 | 129.6316 | 546,968 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JACK | 17.46▲ | +0.63 (+3.74%) | 17.475 | 16.80 | 920,135 |
| JADE | 54.421▲ | +0.071 (+0.13%) | 54.421 | 54.421 | 100 |
| JAGX | 2.52▲ | +0.02 (+0.80%) | 2.569 | 2.48 | 63,800 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JANT | 37.7829▲ | +0.1449 (+0.38%) | 37.7829 | 37.6314 | 55,878 |
| JANW | 34.934▲ | +0.098 (+0.28%) | 34.94 | 34.83 | 16,403 |
| JAVA | 65.50▲ | +0.13 (+0.20%) | 65.60 | 65.29 | 247,800 |
| JBHT | 143.60▼ | -1.74 (-1.20%) | 145.87 | 143.39 | 1,060,925 |
| JBIO | 9.99▲ | +0.80 (+8.71%) | 10.16 | 8.69 | 535,400 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JBND | 53.59▲ | +0.16 (+0.30%) | 53.63 | 53.499 | 375,400 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCE | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.24 | 0 |
| JCHI | 48.975▲ | +0.1364 (+0.28%) | 48.975 | 48.82 | 3,600 |
| JCTR | 83.5488▲ | +0.5516 (+0.66%) | 83.5488 | 83.5488 | 12 |
| JD | 32.64▼ | -0.43 (-1.30%) | 32.675 | 32.18 | 7,584,392 |
| JDIV | 51.748▲ | +0.1951 (+0.38%) | 51.748 | 51.748 | 100 |
| JDOC | 50.501▲ | +0.2001 (+0.40%) | 50.501 | 50.501 | 100 |
| JDST | 9.80▼ | -0.65 (-6.22%) | 10.37 | 9.771 | 6,934,618 |
| JDVI | 32.003▲ | +0.1517 (+0.48%) | 32.003 | 32.003 | 200 |
| JDZG | 2.5166▼ | -0.1134 (-4.31%) | 2.71 | 2.45 | 118,280 |
| JEF | 54.69▼ | -1.06 (-1.90%) | 56.385 | 54.52 | 1,772,697 |
| JELD | 3.92▲ | +0.03 (+0.77%) | 3.96 | 3.82 | 1,440,900 |
| JEMB | 51.749▲ | +0.359 (+0.70%) | 52.13 | 51.19 | 2,400 |
| JEPI | 56.85▲ | +0.19 (+0.34%) | 56.85 | 56.65 | 5,869,100 |
| JEPQ | 54.40▲ | +0.13 (+0.24%) | 54.48 | 54.31 | 11,121,540 |
| JEQ | 7.54▲ | +0.01 (+0.13%) | 7.62 | 7.50 | 0 |
| JETS | 22.97▲ | +0.06 (+0.26%) | 23.025 | 22.855 | 1,280,000 |
| JFB | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.25 | 47,300 |
| JFBR | 6.215▼ | -0.285 (-4.38%) | 6.60 | 6.05 | 73,453 |
| JFLI | 49.59▲ | +0.2983 (+0.61%) | 49.59 | 49.38 | 4,100 |
| JFR | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.41 | 842,498 |
| JG | 10.77▼ | -0.73 (-6.35%) | 11.955 | 10.50 | 25,993 |
| JGH | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 85,423 |
| JGLO | 64.34▲ | +0.09 (+0.14%) | 64.46 | 64.11 | 591,129 |
| JGRO | 86.07▲ | +0.60 (+0.70%) | 86.29 | 85.71 | 380,400 |
| JHAC | 14.626▲ | +0.0349 (+0.24%) | 14.626 | 14.56 | 500 |
| JHCB | 21.431▲ | +0.11 (+0.52%) | 21.431 | 21.36 | 37,400 |
| JHCP | 25.118▲ | +0.088 (+0.35%) | 25.118 | 25.118 | 100 |
| JHCR | 25.236▲ | +0.096 (+0.38%) | 25.236 | 25.18 | 100 |
| JHDV | 37.446▲ | +0.238 (+0.64%) | 37.446 | 37.446 | 100 |
| JHEM | 29.19▲ | +0.13 (+0.45%) | 29.19 | 28.97 | 39,018 |
| JHG | 38.84▲ | +0.10 (+0.26%) | 39.11 | 38.42 | 1,211,400 |
| JHHY | 25.8001▲ | +0.0841 (+0.33%) | 25.82 | 25.77 | 6,920 |
| JHI | 13.845▲ | +0.085 (+0.62%) | 13.94 | 13.75 | 29,915 |
| JHMB | 21.868▲ | +0.052 (+0.24%) | 21.878 | 21.79 | 39,100 |
| JHML | 73.353▲ | +0.413 (+0.57%) | 73.36 | 73.0516 | 20,798 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JHPI | 22.545▲ | +0.04 (+0.18%) | 22.55 | 22.4763 | 12,477 |
| JHS | 11.28▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 0 |
| JHSC | 39.05▼ | -0.04 (-0.10%) | 39.20 | 38.89 | 68,100 |
| JHX | 26.89▼ | -0.70 (-2.54%) | 27.165 | 26.37 | 11,020,922 |
| JIG | 71.51▲ | +0.205 (+0.29%) | 71.51 | 71.124 | 5,500 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JILL | 14.64▼ | -0.29 (-1.94%) | 15.09 | 14.6012 | 96,269 |
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JJSF | 113.41▲ | +1.73 (+1.55%) | 113.61 | 111.37 | 192,247 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| JLL | 255.78▼ | -1.18 (-0.46%) | 257.57 | 254.13 | 427,400 |
| JLQD | 41.7749▲ | +0.1969 (+0.47%) | 41.7749 | 41.7749 | 8 |
| JLS | 18.74▲ | +0.05 (+0.27%) | 18.78 | 18.59 | 0 |
| JMBS | 45.05▲ | +0.09 (+0.20%) | 45.0769 | 44.93 | 556,246 |
| JMEE | 59.21▼ | -0.02 (-0.03%) | 59.59 | 59.08 | 90,861 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMIA | 4.02▲ | +0.36 (+9.84%) | 4.1692 | 3.6301 | 6,636,387 |
| JMID | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.82 | 3,500 |
| JMM | 6.28▲ | +0.03 (+0.48%) | 6.29 | 6.27 | 0 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JMSB | 18.53▼ | -0.14 (-0.75%) | 18.82 | 18.50 | 17,683 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNK | 97.27▲ | +0.33 (+0.34%) | 97.29 | 97.0401 | 4,181,598 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 57,900 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| JOE | 47.70▼ | -1.42 (-2.89%) | 49.22 | 47.08 | 313,800 |
| JOET | 40.90▲ | +0.37 (+0.91%) | 40.9199 | 40.66 | 24,718 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JPAN | 34.69▼ | -0.16 (-0.46%) | 34.69 | 34.65 | 0 |
| JPC | 8.02▲ | +0.02 (+0.25%) | 8.05 | 8.00 | 0 |
| JPEF | 70.14▲ | +0.31 (+0.44%) | 70.22 | 69.81 | 87,248 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPMO | 17.128▲ | +0.128 (+0.75%) | 17.20 | 16.92 | 20,450 |
| JPSE | 45.488▲ | +0.008 (+0.02%) | 45.70 | 45.36 | 20,700 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JPXN | 80.12▼ | -0.24 (-0.30%) | 80.16 | 79.92 | 3,000 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JRI | 13.50▲ | +0.09 (+0.67%) | 13.54 | 13.36 | 0 |