Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODI | 25.225 | +0.00 (+0.00%) | 25.2297 | 25.18 | 8,596 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LOMA | 12.20▲ | +0.29 (+2.43%) | 12.26 | 11.70 | 393,152 |
| LONZ | 49.263▼ | -0.032 (-0.06%) | 49.3499 | 49.20 | 64,588 |
| LOPP | 38.6535▼ | -0.5965 (-1.52%) | 38.945 | 38.6535 | 5,212 |
| LOW | 213.54▼ | -0.86 (-0.40%) | 216.50 | 212.14 | 2,651,631 |
| LPA | 3.70▲ | +0.21 (+6.02%) | 3.8553 | 3.20 | 285,502 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| LPCN | 2.53▲ | +0.24 (+10.48%) | 2.6689 | 2.34 | 207,006 |
| LPLA | 295.10▼ | -2.52 (-0.85%) | 300.03 | 293.83 | 720,974 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 4,787,280 |
| LPX | 74.17▼ | -1.57 (-2.07%) | 76.29 | 73.70 | 805,529 |
| LQD | 108.91▲ | +0.13 (+0.12%) | 109.115 | 108.735 | 24,009,178 |
| LQDA | 74.04▼ | -1.45 (-1.92%) | 77.09 | 73.80 | 1,550,115 |
| LQDB | 86.3185▲ | +0.1125 (+0.13%) | 86.35 | 86.28 | 938 |
| LQTI | 19.34▲ | +0.03 (+0.16%) | 19.36 | 19.22 | 61,032 |
| LRCX | 371.33▼ | -38.21 (-9.33%) | 377.10 | 365.26 | 15,758,700 |
| LRE | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.25 | 6,783 |
| LRHC | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.09 | 92,998 |
| LRMR | 3.68▲ | +0.02 (+0.55%) | 3.8568 | 3.61 | 1,947,526 |
| LSBK | 16.85▼ | -0.18 (-1.06%) | 17.15 | 16.68 | 6,450 |
| LSE | 4.05▼ | -0.03 (-0.74%) | 4.3194 | 3.97 | 8,296 |
| LSEQ | 35.5001▼ | -0.5183 (-1.44%) | 35.5001 | 35.5001 | 247 |
| LSF | 4.46▼ | -0.12 (-2.62%) | 4.817 | 4.46 | 97,327 |
| LSTA | 3.47 | +0.00 (+0.00%) | 3.505 | 3.42 | 12,301 |
| LTAX | 25.2407▼ | -0.0168 (-0.07%) | 25.2407 | 25.2407 | 100 |
| LTBR | 9.31▼ | -0.64 (-6.43%) | 10.27 | 9.28 | 769,278 |
| LTC | 37.25▲ | +0.74 (+2.03%) | 37.32 | 36.75 | 500,878 |
| LTCC | 10.2141▼ | -0.6655 (-6.12%) | 10.575 | 10.205 | 17,094 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| LTM | 55.74▲ | +0.01 (+0.02%) | 56.48 | 53.4059 | 698,684 |
| LTPZ | 50.47▼ | -0.11 (-0.22%) | 50.685 | 50.47 | 50,138 |
| LTTI | 18.4074▲ | +0.0174 (+0.09%) | 18.47 | 18.00 | 21,713 |
| LUCD | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 990,222 |
| LUD | 5.37▼ | -0.33 (-5.79%) | 5.49 | 4.8356 | 46,549 |
| LUV | 49.41▲ | +0.84 (+1.73%) | 50.20 | 47.775 | 5,580,671 |
| LUXE | 7.63▲ | +0.13 (+1.73%) | 7.8169 | 7.50 | 73,327 |
| LVDS | 57.0253▼ | -0.6926 (-1.20%) | 57.08 | 57.0253 | 1,522 |
| LVHD | 43.67▲ | +0.67 (+1.56%) | 43.68 | 43.20 | 152,862 |
| LVIG | 98.4654▲ | +0.1084 (+0.11%) | 98.4737 | 98.4654 | 955 |
| LVLN | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.66 | 4,142 |
| LW | 44.88▲ | +1.20 (+2.75%) | 45.06 | 43.86 | 935,859 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| LXEH | 1.51▲ | +0.11 (+7.86%) | 1.7499 | 1.40 | 191,585 |
| LXEO | 4.92▼ | -0.12 (-2.38%) | 5.25 | 4.905 | 758,023 |
| LXFR | 18.66▼ | -0.29 (-1.53%) | 18.995 | 17.90 | 115,513 |
| LXP | 54.29▲ | +0.45 (+0.84%) | 54.66 | 53.925 | 476,337 |
| LXRX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.065 | 2,745,970 |
| LYEL | 12.63▲ | +0.66 (+5.51%) | 13.02 | 11.86 | 151,975 |
| LYFT | 13.82▼ | -0.40 (-2.81%) | 14.33 | 13.775 | 10,637,451 |
| LYG | 5.73▼ | -0.01 (-0.17%) | 5.78 | 5.71 | 18,361,441 |
| LYTS | 25.56▼ | -0.48 (-1.84%) | 26.1699 | 25.4004 | 316,265 |
| LYV | 168.60▼ | -1.96 (-1.15%) | 171.72 | 168.05 | 2,329,918 |
| LZB | 40.30▲ | +0.31 (+0.78%) | 40.305 | 39.61 | 778,414 |
| LZMH | 1.39▲ | +0.07 (+5.30%) | 1.4296 | 1.25 | 82,063 |
| M | 23.95▼ | -0.71 (-2.88%) | 24.22 | 23.51 | 5,235,518 |
| MA | 488.07▲ | +3.98 (+0.82%) | 491.56 | 484.42 | 2,970,696 |
| MAAS | 21.24▲ | +3.39 (+18.99%) | 24.90 | 17.61 | 680,370 |
| MAAY | 6.7941▲ | +0.0248 (+0.37%) | 6.80 | 6.75 | 19,980 |
| MADE | 38.19▼ | -1.35 (-3.41%) | 38.77 | 38.16 | 15,466 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.2301 | 20.205 | 1,022 |
| MAIA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 460,857 |
| MAMA | 18.91▲ | +0.78 (+4.30%) | 19.025 | 17.69 | 569,563 |
| MAMO | 0.9645▼ | -0.02 (-2.03%) | 0.976 | 0.931 | 35,331 |
| MANE | 103.60▲ | +0.81 (+0.79%) | 107.32 | 100.49 | 616,488 |
| MANI | 25.9483▼ | -0.002 (-0.01%) | 25.98 | 25.9483 | 365 |
| MARA | 14.70▼ | -0.15 (-1.01%) | 15.48 | 13.985 | 41,924,468 |
| MARO | 6.37▼ | -0.04 (-0.62%) | 6.5901 | 6.13 | 954,847 |
| MAS | 73.21▼ | -0.37 (-0.50%) | 75.89 | 73.18 | 1,517,430 |
| MASS | 8.73▲ | +0.07 (+0.81%) | 9.08 | 8.48 | 255,358 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.9801 | 107,364 |
| MATV | 7.82▼ | -0.06 (-0.76%) | 8.01 | 7.695 | 381,044 |
| MATW | 25.90▼ | -0.22 (-0.84%) | 26.35 | 25.845 | 382,418 |
| MAX | 10.35▲ | +0.17 (+1.67%) | 10.66 | 9.76 | 710,928 |
| MAXI | 8.8513▼ | -0.1837 (-2.03%) | 8.93 | 8.82 | 9,862 |
| MAYS | 40.00▼ | -4.60 (-10.31%) | 40.40 | 39.44 | 52,717 |
| MAZE | 26.41▲ | +0.84 (+3.29%) | 26.46 | 25.235 | 642,877 |
| MBAV | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.8209 | 472,498 |
| MBB | 94.34▲ | +0.09 (+0.10%) | 94.435 | 94.30 | 1,631,979 |
| MBBC | 14.965▼ | -0.255 (-1.68%) | 15.445 | 14.45 | 14,984 |
| MBI | 6.28▲ | +0.28 (+4.67%) | 6.28 | 6.00 | 190,291 |
| MBIN | 49.86▲ | +0.36 (+0.73%) | 50.21 | 49.3689 | 141,144 |
| MBOT | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.775 | 894,356 |
| MBRX | 2.75▼ | -0.37 (-11.86%) | 2.85 | 2.53 | 11,193,847 |
| MBS | 8.615▼ | -0.01 (-0.12%) | 8.6399 | 8.61 | 135,855 |
| MBSD | 20.595▲ | +0.0181 (+0.09%) | 20.70 | 20.581 | 8,538 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MBSX | 27.595 | +0.00 (+0.00%) | 27.835 | 26.26 | 261 |
| MBWM | 54.91▲ | +0.95 (+1.76%) | 55.03 | 53.885 | 81,679 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MCB | 97.06▲ | +2.54 (+2.69%) | 97.25 | 95.00 | 140,292 |
| MCBS | 34.81▲ | +0.65 (+1.90%) | 34.88 | 34.12 | 71,509 |
| MCDS | 66.6344▼ | -0.7791 (-1.16%) | 66.6344 | 66.6344 | 54 |
| MCFT | 23.78▲ | +0.67 (+2.90%) | 23.86 | 22.84 | 112,086 |
| MCH | 29.2037▼ | -0.8553 (-2.85%) | 29.24 | 29.15 | 2,376 |
| MCHB | 15.31▲ | +0.42 (+2.82%) | 15.375 | 14.88 | 499,774 |
| MCHP | 93.26▼ | -9.45 (-9.20%) | 98.34 | 92.07 | 16,523,384 |
| MCHS | 49.2346▼ | -2.3188 (-4.50%) | 49.429 | 49.15 | 9,187 |
| MCI | 17.45▲ | +0.09 (+0.52%) | 17.75 | 17.4131 | 48,500 |
| MCK | 763.91▲ | +19.06 (+2.56%) | 768.75 | 754.49 | 929,347 |