Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 33.4621▼ | -0.9609 (-2.79%) | 33.9985 | 33.456 | 16,025 |
| TTMI | 66.29▼ | -3.58 (-5.12%) | 68.60 | 65.52 | 2,534,068 |
| TTSH | 6.30▲ | +0.06 (+0.96%) | 6.42 | 6.25 | 306,533 |
| TTT | 66.2386▼ | -0.5214 (-0.78%) | 66.57 | 66.2002 | 4,517 |
| TUG | 40.538▼ | -0.81 (-1.96%) | 40.63 | 40.538 | 400 |
| TUGN | 26.35▼ | -0.4131 (-1.54%) | 26.68 | 26.30 | 17,300 |
| TUR | 33.91▼ | -0.54 (-1.57%) | 34.0195 | 33.87 | 53,800 |
| TV | 2.65▲ | +0.06 (+2.32%) | 2.695 | 2.54 | 1,887,066 |
| TVRD | 4.39▼ | -0.12 (-2.66%) | 4.5699 | 4.38 | 138,902 |
| TVTX | 34.13▼ | -0.40 (-1.16%) | 36.15 | 33.5838 | 2,268,013 |
| TW | 104.85▼ | -0.48 (-0.46%) | 106.46 | 103.1001 | 1,676,920 |
| TWI | 7.83▲ | +0.07 (+0.90%) | 7.925 | 7.52 | 572,953 |
| TWLO | 129.97▼ | -6.13 (-4.50%) | 134.8705 | 129.66 | 2,130,883 |
| TWM | 33.99▲ | +1.15 (+3.50%) | 34.0143 | 33.23 | 526,861 |
| TWO | 9.72▲ | +0.08 (+0.83%) | 9.77 | 9.575 | 1,380,014 |
| TXG | 13.36▼ | -0.34 (-2.48%) | 13.84 | 13.06 | 2,447,580 |
| TYG | 43.53▼ | -0.72 (-1.63%) | 43.88 | 43.5225 | 58,354 |
| TYLG | 36.7332▼ | -0.6188 (-1.66%) | 36.94 | 36.70 | 1,439 |
| TYO | 13.056▼ | -0.024 (-0.18%) | 13.08 | 13.0301 | 8,565 |
| TYRA | 15.00▼ | -0.43 (-2.79%) | 15.72 | 14.54 | 476,439 |
| TZA | 8.21▲ | +0.41 (+5.26%) | 8.22 | 7.93 | 56,590,640 |
| U | 35.87▼ | -1.68 (-4.47%) | 36.995 | 35.03 | 13,205,795 |
| UBCP | 12.75▼ | -0.34 (-2.60%) | 12.95 | 12.75 | 3,542 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBFO | 9.32▲ | +0.16 (+1.75%) | 9.47 | 9.22 | 25,349 |
| UBR | 24.3963▼ | -0.4337 (-1.75%) | 24.50 | 24.3963 | 1,218 |
| UBRL | 32.46▼ | -3.64 (-10.08%) | 32.65 | 29.23 | 765,252 |
| UBSI | 36.00▼ | -0.01 (-0.03%) | 36.145 | 35.67 | 574,426 |
| UBXG | 2.185▲ | +0.035 (+1.63%) | 2.24 | 2.09 | 5,801 |
| UCAR | 2.10▼ | -0.05 (-2.33%) | 2.14 | 2.03 | 50,506 |
| UCC | 52.48▼ | -1.87 (-3.44%) | 53.105 | 52.48 | 13,290 |
| UCL | 2.10 | +0.00 (+0.00%) | 2.29 | 2.10 | 20,192 |
| UCO | 21.37▼ | -0.30 (-1.38%) | 21.6401 | 21.24 | 1,620,839 |
| UDOW | 110.72▼ | -1.87 (-1.66%) | 111.97 | 109.20 | 3,495,826 |
| UEVM | 55.5536▼ | -0.7647 (-1.36%) | 55.8325 | 55.5536 | 43,187 |
| UFG | 1.14▼ | -0.10 (-8.06%) | 1.27 | 1.11 | 131,800 |
| UFPI | 91.58▼ | -1.21 (-1.30%) | 92.63 | 91.22 | 368,221 |
| UFPT | 223.04▲ | +23.99 (+12.05%) | 263.9998 | 207.05 | 485,487 |
| UGA | 66.40▲ | +0.02 (+0.03%) | 66.75 | 65.678 | 220,185 |
| UGI | 33.70▲ | +0.22 (+0.66%) | 34.0401 | 33.09 | 1,419,197 |
| UGP | 3.93▼ | -0.04 (-1.01%) | 3.96 | 3.92 | 1,684,200 |
| UGRO | 0.3566▼ | -0.0094 (-2.57%) | 0.3769 | 0.3566 | 116,415 |
| UHS | 224.19▲ | +3.49 (+1.58%) | 226.88 | 219.60 | 763,300 |
| UHT | 38.61▲ | +0.39 (+1.02%) | 38.68 | 37.8102 | 50,639 |
| UIVM | 60.8424▼ | -0.6904 (-1.12%) | 61.10 | 60.74 | 1,345 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| ULS | 86.96▲ | +8.35 (+10.62%) | 91.95 | 84.47 | 1,035,514 |
| ULY | 2.53▼ | -0.21 (-7.66%) | 2.7499 | 2.4108 | 27,997 |
| UMC | 7.60▼ | -0.24 (-3.06%) | 7.72 | 7.60 | 10,103,300 |
| UMH | 14.55▼ | -0.13 (-0.89%) | 14.665 | 14.20 | 670,602 |
| UNG | 13.93▲ | +0.17 (+1.24%) | 14.1699 | 13.56 | 16,083,916 |
| UNIT | 6.00▼ | -0.13 (-2.12%) | 6.555 | 5.56 | 3,729,164 |
| UNL | 8.26▲ | +0.07 (+0.85%) | 8.38 | 8.1395 | 117,762 |
| UONE | 1.2723▼ | -0.0077 (-0.60%) | 1.2779 | 1.26 | 2,942 |
| UPB | 25.04▲ | +0.02 (+0.08%) | 25.565 | 24.022 | 325,060 |
| UPRO | 114.46▼ | -4.22 (-3.56%) | 116.85 | 114.05 | 3,761,501 |
| UPS | 93.25▼ | -0.84 (-0.89%) | 94.51 | 92.88 | 6,197,319 |
| UPST | 46.24▼ | -1.30 (-2.73%) | 47.41 | 45.31 | 12,143,379 |
| UPWK | 17.70▲ | +2.07 (+13.24%) | 18.835 | 16.10 | 10,802,257 |
| URGN | 19.81▼ | -0.81 (-3.93%) | 20.58 | 19.50 | 881,283 |
| USA | 6.24▼ | -0.06 (-0.95%) | 6.28 | 6.22 | 1,785,300 |
| USBC | 0.882▼ | -0.058 (-6.17%) | 0.9298 | 0.8398 | 680,907 |
| USCA | 41.694▼ | -0.584 (-1.38%) | 41.78 | 41.66 | 6,000 |
| USCB | 17.37▲ | +0.21 (+1.22%) | 17.40 | 17.00 | 24,570 |
| USCI | 78.1614▼ | -0.8786 (-1.11%) | 78.6653 | 78.0791 | 5,067 |
| USCL | 79.2527▼ | -1.0873 (-1.35%) | 79.37 | 79.2527 | 172 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USDU | 27.09▲ | +0.12 (+0.44%) | 27.09 | 27.015 | 382,623 |
| USIO | 1.475▲ | +0.005 (+0.34%) | 1.49 | 1.44 | 58,378 |
| USL | 34.7903▼ | -0.2397 (-0.68%) | 34.92 | 34.75 | 1,913 |
| USMC | 68.6777▼ | -0.7323 (-1.06%) | 69.16 | 68.57 | 60,900 |
| USNA | 20.55▼ | -0.70 (-3.29%) | 21.14 | 20.41 | 263,547 |
| USNZ | 42.989▼ | -0.503 (-1.16%) | 42.989 | 42.989 | 100 |
| USO | 71.93▼ | -0.81 (-1.11%) | 72.52 | 71.78 | 3,175,450 |
| USOY | 7.185▼ | -0.04 (-0.55%) | 7.2254 | 7.17 | 223,174 |
| USPX | 59.35▼ | -0.674 (-1.12%) | 59.715 | 59.26 | 37,366 |
| USSE | 33.66▼ | -0.415 (-1.22%) | 33.87 | 33.62 | 30,795 |
| USSG | 62.7174▼ | -0.9126 (-1.43%) | 63.22 | 62.70 | 17,746 |
| USXF | 57.9191▼ | -1.0179 (-1.73%) | 58.5169 | 57.90 | 32,709 |
| UTF | 23.65▼ | -0.14 (-0.59%) | 23.83 | 23.60 | 444,200 |
| UUP | 28.32▲ | +0.09 (+0.32%) | 28.3464 | 28.282 | 1,196,263 |
| UVE | 32.27▲ | +1.20 (+3.86%) | 32.56 | 31.00 | 272,300 |
| UVSP | 29.35▼ | -0.10 (-0.34%) | 29.555 | 28.86 | 108,524 |
| UWMC | 5.78▼ | -0.07 (-1.20%) | 5.85 | 5.70 | 8,874,702 |
| UYSC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,179 |
| VABK | 39.44▼ | -0.03 (-0.08%) | 39.99 | 39.10 | 6,041 |
| VAC | 66.32▼ | -1.17 (-1.73%) | 67.785 | 66.28 | 344,361 |
| VACH | 10.5191▲ | +0.0291 (+0.28%) | 10.5191 | 10.5191 | 330 |
| VAL | 54.73▼ | -2.26 (-3.97%) | 56.18 | 54.21 | 1,015,700 |
| VALE | 11.94▼ | -0.26 (-2.13%) | 12.07 | 11.87 | 51,368,400 |
| VATE | 5.60▲ | +0.35 (+6.67%) | 5.72 | 5.16 | 12,741 |
| VCEL | 36.25▼ | -0.455 (-1.24%) | 36.71 | 35.62 | 610,964 |
| VCR | 392.63▼ | -6.70 (-1.68%) | 397.1164 | 392.24 | 28,579 |
| VCV | 11.30▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 97,100 |
| VDE | 123.17▼ | -1.45 (-1.16%) | 123.51 | 122.10 | 362,539 |
| VEEE | 2.66▲ | +0.27 (+11.30%) | 2.8882 | 2.39 | 617,662 |
| VEL | 18.80▲ | +0.06 (+0.32%) | 18.90 | 18.54 | 54,465 |
| VEMY | 28.06▼ | -0.035 (-0.12%) | 28.086 | 28.06 | 420 |
| VGI | 7.78▼ | -0.12 (-1.52%) | 7.94 | 7.61 | 128,300 |
| VGT | 774.45▼ | -21.50 (-2.70%) | 786.7199 | 773.32 | 642,977 |