Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 38.65▲ | +1.64 (+4.43%) | 39.55 | 36.67 | 5,150,396 |
| FIX | 1,625.13▼ | -7.46 (-0.46%) | 1,633.50 | 1,596.31 | 292,870 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FJP | 79.14▲ | +0.93 (+1.19%) | 79.14 | 79.14 | 5,941 |
| FLAX | 37.84▲ | +0.205 (+0.54%) | 37.84 | 37.73 | 3,585 |
| FLBR | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.38 | 1,178,627 |
| FLCC | 36.7395▼ | -0.1045 (-0.28%) | 36.94 | 36.71 | 457,628 |
| FLCE | 32.03 | +0.00 (+0.00%) | 32.03 | 31.985 | 3,157 |
| FLCG | 35.97▲ | +0.03 (+0.08%) | 36.0349 | 35.93 | 26,719 |
| FLCH | 21.49▲ | +0.16 (+0.75%) | 21.50 | 21.49 | 2,080 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FLD | 0.5823▼ | -0.0072 (-1.22%) | 0.61 | 0.5784 | 85,643 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLEX | 114.45▲ | +2.84 (+2.54%) | 114.99 | 110.01 | 2,705,086 |
| FLGT | 21.65▲ | +0.11 (+0.51%) | 21.84 | 21.346 | 252,194 |
| FLJP | 41.97▲ | +0.36 (+0.87%) | 42.055 | 41.71 | 427,274 |
| FLKR | 63.025▲ | +1.005 (+1.62%) | 63.145 | 61.80 | 279,157 |
| FLL | 1.93▼ | -0.01 (-0.52%) | 1.955 | 1.908 | 104,402 |
| FLN | 26.7077▲ | +0.1757 (+0.66%) | 26.7599 | 26.43 | 3,571 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FLNT | 3.50 | +0.00 (+0.00%) | 3.5459 | 3.44 | 18,689 |
| FLRN | 30.80▼ | -0.01 (-0.03%) | 30.83 | 30.80 | 6,040,489 |
| FLRT | 46.86 | +0.00 (+0.00%) | 46.89 | 46.8405 | 218,564 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,772,354 |
| FLTW | 111.38▼ | -0.08 (-0.07%) | 111.77 | 110.80 | 2,891,193 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLY | 23.345▲ | +0.52 (+2.28%) | 23.41 | 22.15 | 2,682,576 |
| FLYX | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.23 | 224,345 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 9 |
| FMET | 39.9233▲ | +0.0243 (+0.06%) | 40.00 | 39.84 | 4,806 |
| FMF | 52.30▲ | +0.0694 (+0.13%) | 52.53 | 51.96 | 24,163 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |
| FMS | 22.50▲ | +0.28 (+1.26%) | 22.655 | 22.37 | 954,276 |
| FMTM | 38.79▼ | -0.0372 (-0.10%) | 38.94 | 38.58 | 241,026 |
| FMX | 122.03▲ | +2.17 (+1.81%) | 122.275 | 119.44 | 427,607 |
| FN | 403.80▲ | +2.23 (+0.56%) | 408.60 | 390.64 | 714,927 |
| FND | 49.09▲ | +1.84 (+3.89%) | 49.43 | 48.21 | 2,661,227 |
| FNGG | 283.6987▲ | +0.5987 (+0.21%) | 285.16 | 281.34 | 6,204 |
| FNRN | 17.39▲ | +0.12 (+0.69%) | 17.49 | 17.26 | 102,561 |
| FNUC | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.505 | 171,338 |
| FOA | 15.11▲ | +0.51 (+3.49%) | 15.40 | 14.72 | 60,811 |
| FOCL | 4.27▲ | +0.03 (+0.71%) | 4.43 | 4.17 | 104,481 |
| FORM | 126.01▲ | +6.70 (+5.62%) | 126.17 | 116.52 | 841,602 |
| FOSL | 6.41▲ | +0.55 (+9.39%) | 6.50 | 5.92 | 1,188,784 |
| FOXY | 27.58▼ | -0.155 (-0.56%) | 27.70 | 27.58 | 136,032 |
| FPE | 17.52▼ | -0.02 (-0.11%) | 17.54 | 17.4919 | 820,266 |
| FPEI | 18.85▼ | -0.035 (-0.19%) | 18.87 | 18.84 | 201,487 |
| FPI | 10.92▼ | -0.03 (-0.27%) | 11.00 | 10.825 | 470,727 |
| FPS | 38.52▲ | +0.77 (+2.04%) | 38.99 | 37.19 | 9,057,708 |
| FPX | 182.77▲ | +1.78 (+0.98%) | 183.26 | 181.08 | 16,939 |
| FPXE | 33.6337▲ | +0.1437 (+0.43%) | 33.6337 | 33.49 | 264 |
| FPXI | 70.2253▲ | +0.3763 (+0.54%) | 70.2899 | 69.88 | 7,966 |
| FR | 61.89▼ | -0.11 (-0.18%) | 62.29 | 61.655 | 826,634 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRHC | 171.26▼ | -2.87 (-1.65%) | 177.36 | 171.26 | 89,050 |
| FRMI | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0114 | 12,335,093 |
| FRMM | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.86 | 102,116 |
| FRSX | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.16 | 28,925 |
| FRTY | 23.5615▲ | +0.3355 (+1.44%) | 23.65 | 23.36 | 9,696 |
| FRVO | 16.44▼ | -0.39 (-2.32%) | 16.9679 | 16.30 | 3,566,155 |
| FRWD | 33.07▲ | +0.42 (+1.29%) | 33.07 | 32.60 | 24,757 |
| FSBW | 44.01▲ | +0.53 (+1.22%) | 44.47 | 43.46 | 22,885 |
| FSCO | 5.52▲ | +0.13 (+2.41%) | 5.52 | 5.37 | 1,677,240 |
| FSI | 5.95▲ | +0.08 (+1.36%) | 5.98 | 5.82 | 10,901 |
| FSLR | 200.78▲ | +0.94 (+0.47%) | 202.455 | 198.53 | 2,042,365 |
| FSLY | 26.08▼ | -1.34 (-4.89%) | 28.835 | 24.66 | 14,555,213 |
| FSOL | 13.91▼ | -0.02 (-0.14%) | 13.985 | 13.66 | 981,883 |
| FSS | 115.69▲ | +0.60 (+0.52%) | 117.51 | 115.57 | 416,404 |
| FSTR | 37.77▲ | +0.42 (+1.12%) | 39.40 | 37.2801 | 43,365 |
| FTAI | 189.74▼ | -3.00 (-1.56%) | 194.86 | 189.03 | 630,449 |
| FTBD | 48.0233▲ | +0.0303 (+0.06%) | 48.08 | 47.8901 | 11,518 |
| FTC | 179.4841▲ | +1.1641 (+0.65%) | 179.519 | 178.12 | 10,025 |
| FTCE | 27.69▲ | +0.06 (+0.22%) | 27.69 | 27.53 | 10,769 |
| FTCI | 2.62▲ | +0.28 (+11.97%) | 2.74 | 2.36 | 550,943 |
| FTEC | 301.52▲ | +2.12 (+0.71%) | 301.885 | 299.25 | 330,250 |
| FTEK | 1.77▼ | -0.08 (-4.32%) | 1.87 | 1.76 | 93,807 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 72 |
| FTHI | 23.92▼ | -0.05 (-0.21%) | 24.23 | 23.92 | 892,304 |
| FTK | 30.86▲ | +0.15 (+0.49%) | 31.885 | 30.34 | 403,597 |
| FTLS | 77.03▼ | -0.01 (-0.01%) | 77.23 | 76.92 | 233,807 |
| FTNT | 174.26▼ | -0.97 (-0.55%) | 176.085 | 170.23 | 4,110,700 |
| FTQI | 22.48▲ | +0.01 (+0.04%) | 22.55 | 22.425 | 653,862 |
| FTRE | 20.43▲ | +0.41 (+2.05%) | 20.575 | 20.13 | 1,380,069 |
| FTSL | 45.02▲ | +0.02 (+0.04%) | 45.06 | 44.91 | 256,590 |
| FTSM | 59.71▲ | +0.005 (+0.01%) | 59.73 | 59.71 | 787,581 |
| FTV | 55.95▲ | +0.86 (+1.56%) | 56.11 | 55.32 | 1,638,100 |
| FTXL | 253.87▲ | +5.95 (+2.40%) | 254.145 | 246.26 | 178,147 |
| FUFU | 1.47▲ | +0.02 (+1.38%) | 1.51 | 1.45 | 60,465 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FUSE | 0.5899▲ | +0.0039 (+0.67%) | 0.594 | 0.5624 | 59,504 |
| FV | 74.54▲ | +0.693 (+0.94%) | 74.68 | 73.81 | 84,416 |
| FVAV | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 810 |
| FVC | 43.0208▲ | +0.443 (+1.04%) | 43.06 | 42.67 | 1,961 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 153,717 |
| FWD | 133.80▲ | +1.47 (+1.11%) | 133.80 | 132.04 | 248,516 |
| FWDI | 8.60▲ | +0.43 (+5.26%) | 8.76 | 8.00 | 2,405,276 |
| FXED | 17.02▲ | +0.03 (+0.18%) | 17.02 | 16.90 | 3,052 |
| FXL | 222.51▲ | +1.33 (+0.60%) | 222.63 | 220.815 | 19,885 |
| FXP | 20.8991▼ | -0.0609 (-0.29%) | 20.95 | 20.4404 | 4,499 |