Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGI | 28.53▲ | +0.19 (+0.67%) | 28.60 | 28.50 | 26,800 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.4599 | 2.34 | 2,481,206 |
| EDIV | 39.18▲ | +0.08 (+0.20%) | 39.375 | 38.985 | 158,468 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| EDU | 55.48▲ | +0.13 (+0.23%) | 55.92 | 55.10 | 342,600 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 8,400 |
| EEA | 10.93▲ | +0.08 (+0.74%) | 11.08 | 10.76 | 33,200 |
| EEFT | 77.02▲ | +0.10 (+0.13%) | 77.61 | 76.55 | 1,272,454 |
| EEMO | 17.69▲ | +0.2071 (+1.18%) | 17.69 | 17.68 | 900 |
| EEMX | 41.809▲ | +0.4042 (+0.98%) | 42.00 | 41.50 | 41,600 |
| EES | 57.97▼ | -0.23 (-0.40%) | 58.14 | 57.67 | 93,466 |
| EETH | 39.46▲ | +2.81 (+7.67%) | 39.80 | 38.84 | 269,600 |
| EEX | 4.69▼ | -0.39 (-7.68%) | 5.151 | 4.61 | 125,300 |
| EFAA | 54.10▲ | +0.32 (+0.60%) | 54.17 | 53.88 | 90,100 |
| EFAS | 19.2747▲ | +0.0597 (+0.31%) | 19.34 | 19.22 | 16,506 |
| EFAX | 50.19▲ | +0.241 (+0.48%) | 50.35 | 50.19 | 111,400 |
| EFC | 13.84▲ | +0.04 (+0.29%) | 13.90 | 13.74 | 6,295,000 |
| EFO | 63.4404▲ | +0.6878 (+1.10%) | 63.815 | 63.25 | 3,331 |
| EFOI | 2.33▲ | +0.13 (+5.91%) | 2.55 | 2.20 | 13,740 |
| EFSC | 55.79▼ | -0.95 (-1.67%) | 56.95 | 55.24 | 490,940 |
| EFSI | 40.75▼ | -0.22 (-0.54%) | 41.12 | 40.19 | 33,400 |
| EFX | 219.16▼ | -0.25 (-0.11%) | 220.32 | 217.34 | 3,579,200 |
| EG | 331.31▼ | -1.21 (-0.36%) | 334.89 | 330.31 | 353,461 |
| EGAN | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.09 | 510,775 |
| EGBN | 21.31▼ | -0.23 (-1.07%) | 21.77 | 21.07 | 1,209,600 |
| EGG | 4.30▲ | +0.4168 (+10.73%) | 4.75 | 3.86 | 35,479 |
| EGGY | 36.19▲ | +0.84 (+2.38%) | 36.42 | 35.785 | 20,400 |
| EGHT | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.07 | 1,153,666 |
| EGLE | 29.296▲ | +0.166 (+0.57%) | 29.39 | 29.296 | 2,600 |
| EGO | 35.53▲ | +0.92 (+2.66%) | 35.86 | 34.60 | 4,615,200 |
| EGY | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.382 | 1,457,400 |
| EH | 13.67▲ | +0.61 (+4.67%) | 13.74 | 13.10 | 913,484 |
| EHGO | 0.2486▼ | -0.0014 (-0.56%) | 0.25 | 0.2465 | 12,852 |
| EHTH | 4.37▼ | -0.71 (-13.98%) | 5.2099 | 4.33 | 729,759 |
| EIC | 11.37▲ | +0.31 (+2.80%) | 11.43 | 11.06 | 339,600 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EIS | 111.19▲ | +0.90 (+0.82%) | 111.42 | 110.79 | 68,587 |
| EIX | 60.10▼ | -0.07 (-0.12%) | 60.51 | 59.91 | 8,651,069 |
| EJH | 0.9071▲ | +0.0299 (+3.41%) | 0.9139 | 0.828 | 83,713 |
| EKSO | 4.86▲ | +0.04 (+0.83%) | 5.00 | 4.71 | 57,667 |
| EL | 108.00▲ | +0.06 (+0.06%) | 110.37 | 107.29 | 7,304,202 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| ELAN | 22.30▲ | +0.21 (+0.95%) | 22.35 | 21.942 | 19,383,497 |
| ELBM | 0.927▲ | +0.07 (+8.17%) | 0.957 | 0.855 | 789,700 |
| ELD | 29.0141▲ | +0.0241 (+0.08%) | 29.30 | 28.91 | 12,490 |
| ELDN | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.585 | 1,564,529 |
| ELF | 80.44▲ | +3.18 (+4.12%) | 80.88 | 77.62 | 2,257,500 |
| ELIS | 17.929▼ | -0.221 (-1.22%) | 17.929 | 17.90 | 300 |
| ELLO | 22.55▼ | -0.10 (-0.44%) | 22.77 | 22.55 | 300 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| ELPW | 0.16▼ | -0.0047 (-2.85%) | 0.18 | 0.16 | 672,993 |
| ELTK | 8.90▲ | +0.057 (+0.64%) | 9.10 | 8.62 | 2,997 |
| ELTX | 7.94▼ | -0.05 (-0.63%) | 8.27 | 7.89 | 96,300 |
| ELV | 340.69▼ | -3.91 (-1.13%) | 346.6099 | 337.61 | 4,158,330 |
| ELVA | 6.78▲ | +0.04 (+0.59%) | 6.91 | 6.5866 | 449,575 |
| ELVR | 49.31▲ | +5.82 (+13.38%) | 49.85 | 46.98 | 125,678 |
| EMA | 48.28▼ | -0.25 (-0.52%) | 48.98 | 48.12 | 230,300 |
| EMB | 96.27▼ | -0.43 (-0.44%) | 96.43 | 96.19 | 4,903,958 |
| EMBC | 11.75▲ | +0.04 (+0.34%) | 11.92 | 11.6401 | 1,116,468 |
| EMBD | 24.00▼ | -0.09 (-0.37%) | 24.08 | 24.00 | 25,700 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| EME | 611.41▼ | -1.45 (-0.24%) | 623.65 | 608.85 | 891,300 |
| EML | 20.18▲ | +0.41 (+2.07%) | 20.23 | 19.76 | 27,511 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| EMPD | 4.40▲ | +0.22 (+5.26%) | 4.41 | 4.22 | 947,776 |
| EMTY | 12.13▲ | +0.059 (+0.49%) | 12.14 | 12.101 | 400 |
| ENGN | 8.6344▲ | +0.4644 (+5.68%) | 8.86 | 7.6625 | 415,227 |
| ENGS | 0.7984▼ | -0.0206 (-2.52%) | 0.8349 | 0.7643 | 89,265 |
| ENIC | 3.92▲ | +0.01 (+0.26%) | 3.98 | 3.91 | 542,500 |
| ENPH | 33.25▲ | +0.29 (+0.88%) | 33.4925 | 32.48 | 6,160,085 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENSG | 181.39▲ | +4.44 (+2.51%) | 182.13 | 177.00 | 861,800 |
| ENVA | 163.85▼ | -0.46 (-0.28%) | 166.123 | 162.00 | 494,000 |
| ENVX | 7.86▲ | +0.39 (+5.22%) | 7.955 | 7.45 | 8,054,728 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EOLS | 7.07▼ | -0.11 (-1.53%) | 7.17 | 7.005 | 1,687,944 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EP | 3.02▼ | -0.16 (-5.03%) | 3.33 | 2.95 | 122,300 |
| EPC | 17.52▼ | -0.26 (-1.46%) | 17.69 | 17.30 | 1,404,100 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EPI | 46.04▲ | +0.74 (+1.63%) | 46.40 | 45.74 | 759,133 |
| EPIN | 22.465▲ | +0.029 (+0.13%) | 22.465 | 22.465 | 100 |
| EPOL | 34.78▲ | +0.37 (+1.08%) | 34.88 | 34.73 | 246,800 |
| EPRX | 6.56▲ | +0.31 (+4.96%) | 6.745 | 6.26 | 393,028 |
| EPSB | 22.864▼ | -0.175 (-0.76%) | 22.864 | 22.864 | 0 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EQ | 1.15▲ | +0.07 (+6.48%) | 1.195 | 1.065 | 744,512 |
| EQBK | 45.78▼ | -1.72 (-3.62%) | 47.75 | 44.38 | 274,600 |
| EQH | 48.02▲ | +0.23 (+0.48%) | 48.57 | 47.85 | 6,606,433 |
| EQIN | 47.37▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 18,000 |
| EQIX | 758.51▲ | +14.43 (+1.94%) | 763.06 | 740.33 | 1,371,455 |
| EQNR | 22.82▲ | +0.17 (+0.75%) | 22.99 | 22.79 | 2,749,200 |
| EQR | 61.37▼ | -0.72 (-1.16%) | 62.26 | 61.36 | 4,192,545 |
| EQTY | 26.934▲ | +0.1207 (+0.45%) | 26.99 | 26.88 | 27,900 |
| EQWL | 118.51▲ | +0.37 (+0.31%) | 118.95 | 118.17 | 131,200 |
| ERAS | 3.45▼ | -0.15 (-4.17%) | 3.765 | 3.45 | 8,567,823 |