Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
| DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
| DIVG | 31.11▲ | +0.09 (+0.29%) | 31.11 | 30.92 | 500 |
| DIVO | 42.55▲ | +0.32 (+0.76%) | 42.59 | 42.30 | 703,065 |
| DIVP | 25.379▲ | +0.119 (+0.47%) | 25.379 | 25.25 | 29,000 |
| DIVY | 25.5933▲ | +0.1282 (+0.50%) | 25.6367 | 25.40 | 5,725 |
| DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
| DKNG | 42.89 | +0.00 (+0.00%) | 43.59 | 42.32 | 8,000,200 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DLLL | 24.51▼ | -0.68 (-2.70%) | 25.19 | 24.396 | 26,600 |
| DLN | 82.14▲ | +0.48 (+0.59%) | 82.24 | 81.69 | 98,961 |
| DLO | 11.34▼ | -0.14 (-1.22%) | 11.67 | 11.04 | 1,996,554 |
| DLTH | 2.10▲ | +0.08 (+3.96%) | 2.11 | 2.02 | 38,672 |
| DLX | 15.91▲ | +0.05 (+0.32%) | 15.99 | 15.59 | 359,226 |
| DMAC | 3.90▲ | +0.06 (+1.56%) | 3.99 | 3.75 | 177,360 |
| DMAT | 16.498▼ | -0.002 (-0.01%) | 17.00 | 16.45 | 3,300 |
| DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
| DMBS | 49.07▲ | +0.1845 (+0.38%) | 49.09 | 48.93 | 35,300 |
| DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DNN | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.76 | 77,110,600 |
| DNOW | 14.83▼ | -1.00 (-6.32%) | 15.95 | 14.71 | 2,478,592 |
| DNP | 9.79▼ | -0.02 (-0.20%) | 9.80 | 9.72 | 0 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DNUT | 2.91▲ | +0.26 (+9.81%) | 2.96 | 2.69 | 6,277,886 |
| DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DOMH | 5.44▼ | -0.11 (-1.98%) | 5.75 | 5.36 | 109,900 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DPG | 12.41▲ | +0.06 (+0.49%) | 12.46 | 12.25 | 0 |
| DPRO | 3.17▲ | +0.19 (+6.38%) | 3.25 | 3.02 | 1,391,407 |
| DPST | 86.79▼ | -0.03 (-0.03%) | 89.41 | 86.77 | 683,200 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DQ | 15.17▲ | +0.04 (+0.26%) | 15.88 | 14.90 | 938,489 |
| DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
| DRCT | 0.565▲ | +0.025 (+4.63%) | 0.5695 | 0.54 | 174,696 |
| DRH | 7.66▼ | -0.12 (-1.54%) | 7.75 | 7.49 | 3,327,245 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRIV | 23.30▼ | -0.03 (-0.13%) | 23.44 | 23.25 | 41,800 |
| DRRX | 0.6352▲ | +0.009 (+1.44%) | 0.6352 | 0.6103 | 9,111 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DRV | 25.22▼ | -0.65 (-2.51%) | 26.50 | 25.17 | 64,683 |
| DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
| DSGR | 27.47▼ | -0.19 (-0.69%) | 27.69 | 27.32 | 42,966 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DSP | 13.23▼ | -0.06 (-0.45%) | 13.41 | 13.06 | 208,548 |
| DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
| DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
| DSWL | 2.6638▲ | +0.1838 (+7.41%) | 2.69 | 2.55 | 43,669 |
| DSY | 1.45▲ | +0.081 (+5.92%) | 1.46 | 1.367 | 18,700 |
| DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
| DTD | 79.52▲ | +0.51 (+0.65%) | 79.52 | 79.16 | 12,637 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DUK | 118.00▲ | +1.08 (+0.92%) | 118.06 | 116.30 | 3,486,743 |
| DUKH | 24.363▲ | +0.0757 (+0.31%) | 24.363 | 24.33 | 300 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DUST | 24.67▼ | -1.36 (-5.22%) | 25.9706 | 24.63 | 1,591,521 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVA | 142.45▲ | +0.78 (+0.55%) | 143.05 | 140.71 | 984,600 |
| DVAL | 14.1534▲ | +0.0624 (+0.44%) | 14.16 | 14.10 | 4,852 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DVLU | 29.86▲ | +0.0711 (+0.24%) | 29.91 | 29.79 | 500 |
| DVND | 33.177▲ | +0.262 (+0.80%) | 33.177 | 33.177 | 100 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DWAS | 84.86▲ | +0.01 (+0.01%) | 85.4899 | 84.86 | 23,107 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWSH | 7.43▲ | +0.01 (+0.13%) | 7.439 | 7.37 | 19,325 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXCM | 87.29▲ | +0.96 (+1.11%) | 87.49 | 85.56 | 2,719,000 |
| DXLG | 1.11▼ | -0.02 (-1.77%) | 1.23 | 1.11 | 526,650 |
| DXPE | 87.65▼ | -0.41 (-0.47%) | 88.60 | 86.415 | 257,734 |
| DXR | 9.79▲ | +0.64 (+6.99%) | 9.79 | 9.375 | 8,671 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DYAI | 0.99▼ | -0.0089 (-0.89%) | 0.999 | 0.96 | 29,696 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |