Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTBK | 10.61▲ | +0.02 (+0.19%) | 10.64 | 10.42 | 475,507 |
| HTCO | 11.09▲ | +0.05 (+0.45%) | 11.12 | 10.82 | 15,516 |
| HTCR | 0.8241▼ | -0.0049 (-0.59%) | 0.8599 | 0.7757 | 519,933 |
| HTGC | 17.97▲ | +0.16 (+0.90%) | 18.0618 | 17.8521 | 1,185,561 |
| HTH | 32.60▼ | -0.14 (-0.43%) | 32.79 | 32.35 | 397,800 |
| HTHT | 40.18▲ | +0.58 (+1.46%) | 40.795 | 39.09 | 2,378,318 |
| HTLM | 3.12▼ | -0.115 (-3.55%) | 3.18 | 3.07 | 3,181 |
| HTZ | 6.73▲ | +1.79 (+36.23%) | 7.15 | 5.60 | 129,775,767 |
| HUBB | 459.44▼ | -8.17 (-1.75%) | 465.885 | 453.54 | 746,246 |
| HUBC | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.3301 | 593,427 |
| HUBG | 35.47▼ | -0.03 (-0.08%) | 36.055 | 34.80 | 833,196 |
| HUBS | 471.99▼ | -22.59 (-4.57%) | 484.23 | 465.21 | 780,500 |
| HUHU | 7.41▲ | +0.995 (+15.51%) | 7.60 | 6.35 | 82,665 |
| HURA | 2.45▼ | -0.09 (-3.54%) | 2.54 | 2.44 | 253,587 |
| HURN | 164.92▼ | -0.78 (-0.47%) | 167.92 | 162.875 | 254,336 |
| HUSA | 4.84▼ | -0.49 (-9.19%) | 5.20 | 4.79 | 258,089 |
| HVAC | 32.24▼ | -0.84 (-2.54%) | 32.55 | 32.24 | 6,400 |
| HVT | 22.47▼ | -0.26 (-1.14%) | 22.88 | 22.13 | 168,120 |
| HWBK | 30.36▼ | -0.46 (-1.49%) | 30.97 | 30.35 | 10,642 |
| HWC | 57.64▼ | -0.10 (-0.17%) | 57.97 | 57.05 | 1,124,984 |
| HWM | 205.02▼ | -1.72 (-0.83%) | 205.54 | 200.59 | 1,917,000 |
| HXL | 69.93▼ | -2.20 (-3.05%) | 71.355 | 69.93 | 1,030,830 |
| HYEM | 19.89▼ | -0.04 (-0.20%) | 20.02 | 19.88 | 93,892 |
| HYFT | 1.76 | +0.00 (+0.00%) | 1.88 | 1.70 | 289,660 |
| HYGH | 85.657▼ | -0.643 (-0.75%) | 85.7699 | 85.52 | 83,549 |
| HYT | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.405 | 531,623 |
| IAF | 13.39▼ | -0.29 (-2.12%) | 13.55 | 13.3079 | 20,449 |
| IAI | 173.93▼ | -1.09 (-0.62%) | 176.04 | 173.08 | 144,718 |
| IAT | 49.30▼ | -0.18 (-0.36%) | 49.56 | 48.78 | 385,395 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBAT | 31.4428▼ | -0.8922 (-2.76%) | 32.01 | 31.31 | 11,391 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.74 | 25.72 | 11,900 |
| IBID | 26.02▲ | +0.01 (+0.04%) | 26.02 | 25.99 | 5,471 |
| IBIO | 1.53▼ | -0.23 (-13.07%) | 1.76 | 1.46 | 2,884,226 |
| IBKR | 70.69▼ | -2.39 (-3.27%) | 72.0899 | 69.30 | 4,801,672 |
| IBM | 300.85▼ | -3.88 (-1.27%) | 303.17 | 296.00 | 4,436,562 |
| IBOC | 67.75▼ | -0.31 (-0.46%) | 68.02 | 66.82 | 212,162 |
| ICL | 6.59▲ | +0.01 (+0.15%) | 6.62 | 6.545 | 419,300 |
| ICLN | 17.17▼ | -0.43 (-2.44%) | 17.48 | 17.15 | 2,800,500 |
| ICU | 0.5198▼ | -0.0408 (-7.28%) | 0.5626 | 0.4911 | 1,667,146 |
| ICUI | 125.66▲ | +2.80 (+2.28%) | 127.19 | 119.57 | 402,602 |
| IDMO | 53.46▼ | -0.68 (-1.26%) | 53.775 | 53.35 | 340,775 |
| IDT | 50.63▼ | -0.49 (-0.96%) | 51.36 | 50.53 | 148,700 |
| IDX | 16.3253▼ | -0.1847 (-1.12%) | 16.399 | 16.29 | 7,584 |
| IDXX | 722.12▼ | -0.82 (-0.11%) | 726.50 | 707.755 | 677,303 |
| IDYA | 30.48▼ | -0.88 (-2.81%) | 31.30 | 29.77 | 1,054,836 |
| IEX | 167.86▼ | -0.39 (-0.23%) | 169.245 | 167.00 | 903,917 |
| IEZ | 20.24▼ | -0.66 (-3.16%) | 20.56 | 20.22 | 89,518 |
| IFBD | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.17 | 27,393 |
| IFS | 42.63▲ | +0.06 (+0.14%) | 42.79 | 41.70 | 112,192 |
| IGM | 130.49▼ | -3.54 (-2.64%) | 132.64 | 130.28 | 1,280,190 |
| IGPT | 59.19▼ | -2.27 (-3.69%) | 60.41 | 59.15 | 70,600 |
| IHE | 75.98▼ | -0.36 (-0.47%) | 76.41 | 75.28 | 34,308 |
| IHI | 61.03▲ | +0.29 (+0.48%) | 61.09 | 60.555 | 1,163,100 |
| IHRT | 3.99▲ | +1.08 (+37.11%) | 4.12 | 3.29 | 24,800,619 |
| IHS | 6.64▲ | +0.06 (+0.91%) | 6.745 | 6.47 | 328,902 |
| IHT | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.46 | 59,300 |
| III | 5.91▼ | -0.16 (-2.64%) | 6.4495 | 5.835 | 608,057 |
| IIIN | 31.35▲ | +0.15 (+0.48%) | 31.54 | 30.77 | 89,270 |
| IKT | 1.59▼ | -0.01 (-0.63%) | 1.70 | 1.5406 | 200,972 |
| ILCB | 93.6312▼ | -1.1288 (-1.19%) | 94.2995 | 93.5981 | 17,963 |
| ILCG | 105.62▼ | -1.93 (-1.79%) | 106.7476 | 105.59 | 90,994 |
| ILCV | 91.24▼ | -0.44 (-0.48%) | 91.5096 | 91.04 | 36,998 |
| ILF | 29.19▼ | -0.36 (-1.22%) | 29.4152 | 29.075 | 1,574,740 |
| ILMN | 116.86▼ | -3.13 (-2.61%) | 121.25 | 116.21 | 2,258,300 |
| ILS | 20.23▲ | +0.0002 (+0.00%) | 20.26 | 20.19 | 4,209 |
| IMA | 8.24▼ | -0.16 (-1.90%) | 8.52 | 8.185 | 15,323 |
| IMMX | 3.33▼ | -0.31 (-8.52%) | 3.58 | 3.24 | 684,264 |
| IMO | 88.24▼ | -1.62 (-1.80%) | 88.66 | 87.225 | 365,088 |
| IMOM | 36.435▼ | -0.025 (-0.07%) | 36.6599 | 36.435 | 2,565 |
| IMPP | 5.51▼ | -0.11 (-1.96%) | 5.61 | 5.40 | 306,998 |
| IMRX | 6.38▼ | -0.18 (-2.74%) | 6.73 | 6.15 | 1,028,260 |
| IMVT | 24.19▲ | +0.41 (+1.72%) | 24.54 | 23.31 | 2,017,973 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 600 |
| INBS | 0.8433▼ | -0.0847 (-9.13%) | 1.04 | 0.8336 | 1,420,106 |
| INBX | 81.99▲ | +0.55 (+0.68%) | 83.37 | 78.05 | 284,497 |
| INCY | 102.92▲ | +1.35 (+1.33%) | 103.86 | 100.02 | 3,531,241 |
| INDB | 68.13▲ | +0.38 (+0.56%) | 68.39 | 66.50 | 402,608 |
| INDV | 32.00▲ | +0.80 (+2.56%) | 32.14 | 30.60 | 2,901,800 |
| INFO | 24.2474▼ | -0.2656 (-1.08%) | 24.42 | 24.2474 | 6,932 |
| INFU | 9.46▼ | -0.94 (-9.04%) | 9.70 | 8.59 | 437,930 |
| ING | 25.19▼ | -0.08 (-0.32%) | 25.32 | 25.03 | 1,211,000 |
| INGM | 22.23▼ | -0.49 (-2.16%) | 22.45 | 22.045 | 572,280 |
| INHD | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 238,405 |
| INLF | 0.715▼ | -0.0551 (-7.15%) | 0.75 | 0.7006 | 99,237 |
| INR | 11.30▼ | -0.54 (-4.56%) | 11.7285 | 11.24 | 717,546 |
| INRO | 31.9234▼ | -0.4019 (-1.24%) | 32.07 | 31.9234 | 1,014 |
| INSM | 182.77▼ | -3.46 (-1.86%) | 187.88 | 182.58 | 2,052,477 |
| INSP | 85.01▲ | +11.30 (+15.33%) | 89.44 | 79.35 | 3,755,599 |
| INSW | 49.20▼ | -1.22 (-2.42%) | 49.80 | 48.75 | 495,805 |
| INTA | 37.07▼ | -0.93 (-2.45%) | 37.70 | 36.505 | 702,134 |
| INTJ | 0.5421▲ | +0.0006 (+0.11%) | 0.5499 | 0.5351 | 29,591 |
| INTS | 0.535▼ | -0.085 (-13.71%) | 0.612 | 0.52 | 12,595,387 |
| INTU | 660.42▼ | -15.77 (-2.33%) | 676.19 | 653.5438 | 1,540,255 |
| INV | 3.30▲ | +0.15 (+4.76%) | 3.5499 | 3.01 | 1,299,312 |
| INVA | 18.15▲ | +0.04 (+0.22%) | 18.30 | 17.91 | 434,633 |
| INVH | 28.62▲ | +0.26 (+0.92%) | 28.67 | 28.12 | 4,057,533 |
| INVX | 19.61▼ | -0.81 (-3.97%) | 22.16 | 19.46 | 725,100 |
| IOBT | 0.8387▼ | -0.0719 (-7.90%) | 0.905 | 0.8322 | 702,383 |
| IONZ | 4.47▲ | +0.65 (+17.02%) | 4.5184 | 3.99 | 28,577,082 |