Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSD | 47.99▲ | +0.06 (+0.13%) | 48.00 | 47.97 | 513,646 |
| DFSE | 49.8533▲ | +1.0631 (+2.18%) | 50.11 | 49.64 | 16,070 |
| DFSI | 45.575▲ | +0.455 (+1.01%) | 45.61 | 45.43 | 125,607 |
| DFSU | 45.76▲ | +0.22 (+0.48%) | 45.8099 | 45.67 | 70,901 |
| DFTT | 29.6568▲ | +0.6248 (+2.15%) | 29.6568 | 29.55 | 1,916 |
| DFUS | 80.27▲ | +0.66 (+0.83%) | 80.31 | 79.94 | 484,876 |
| DFUV | 52.38▲ | +0.50 (+0.96%) | 52.43 | 52.07 | 480,821 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DG | 113.29▼ | -3.18 (-2.73%) | 117.37 | 112.91 | 3,306,838 |
| DGCB | 54.84▲ | +0.20 (+0.37%) | 54.85 | 54.79 | 66,073 |
| DGII | 65.78▲ | +3.75 (+6.05%) | 66.47 | 62.00 | 355,327 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGNX | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.315 | 410,013 |
| DGRE | 40.13▲ | +0.72 (+1.83%) | 40.3425 | 39.78 | 7,092 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DH | 0.9527▲ | +0.0307 (+3.33%) | 1.05 | 0.8947 | 411,522 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DHY | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 768,978 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DIN | 28.38▲ | +0.09 (+0.32%) | 29.53 | 28.28 | 433,998 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIPS | 39.9012▼ | -0.6093 (-1.50%) | 40.00 | 39.0318 | 3,724 |
| DIS | 108.02▼ | -0.64 (-0.59%) | 109.21 | 107.54 | 6,272,404 |
| DISO | 10.34▼ | -0.0643 (-0.62%) | 10.59 | 10.3201 | 9,326 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 129 |
| DIV | 19.32▲ | +0.04 (+0.21%) | 19.435 | 19.257 | 216,300 |
| DIVE | 25.7508▼ | -0.0514 (-0.20%) | 25.79 | 25.7508 | 389 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DIVZ | 36.9551▼ | -0.0649 (-0.18%) | 37.09 | 36.9551 | 20,167 |
| DJD | 60.2502▲ | +0.0302 (+0.05%) | 60.42 | 60.13 | 29,840 |
| DJIA | 21.605▼ | -0.0626 (-0.29%) | 21.7141 | 21.57 | 57,673 |
| DK | 46.04▲ | +1.34 (+3.00%) | 46.7799 | 43.626 | 967,093 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DLPN | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 22,399 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLY | 14.24▲ | +0.01 (+0.07%) | 14.29 | 14.22 | 76,692 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMAC | 6.32▼ | -0.21 (-3.22%) | 6.60 | 6.185 | 182,513 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DNOW | 13.07▲ | +0.02 (+0.15%) | 13.54 | 13.03 | 4,310,347 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOCU | 47.90▼ | -0.29 (-0.60%) | 47.90 | 45.40 | 2,475,752 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DOGZ | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.12 | 25,330 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.89 | 3.69 | 494,747 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |
| DORM | 124.13▼ | -0.39 (-0.31%) | 126.245 | 123.925 | 178,879 |
| DOUG | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.025 | 780,124 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRAY | 18.2186▼ | -0.1647 (-0.90%) | 18.76 | 18.1901 | 5,458 |
| DRCT | 4.03▼ | -0.72 (-15.16%) | 4.9662 | 3.8764 | 83,498 |
| DRD | 30.23▲ | +1.66 (+5.81%) | 30.3572 | 29.30 | 436,326 |
| DRH | 10.79▲ | +0.13 (+1.22%) | 10.885 | 10.69 | 1,149,692 |
| DRIO | 7.81▼ | -0.315 (-3.88%) | 8.18 | 7.37 | 4,228 |
| DRIP | 4.84▲ | +0.07 (+1.47%) | 4.91 | 4.71 | 22,323,941 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DRMA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 38,582 |
| DRN | 10.88▼ | -0.01 (-0.09%) | 11.085 | 10.85 | 912,373 |
| DRS | 41.36▼ | -0.08 (-0.19%) | 41.83 | 40.895 | 919,060 |
| DRTS | 8.51▲ | +0.66 (+8.41%) | 8.59 | 7.70 | 487,968 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DRV | 19.46▲ | +0.09 (+0.46%) | 19.46 | 18.99 | 31,934 |
| DRVN | 13.41▼ | -0.34 (-2.47%) | 13.76 | 13.07 | 1,403,824 |
| DSGN | 14.22▲ | +0.12 (+0.85%) | 14.60 | 13.965 | 399,968 |
| DSGR | 27.40▼ | -0.09 (-0.33%) | 27.77 | 27.22 | 104,801 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSL | 11.13▼ | -0.03 (-0.27%) | 11.175 | 11.06 | 440,283 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.21 | 6.1301 | 54,234 |
| DSP | 12.04▲ | +0.28 (+2.38%) | 12.125 | 11.30 | 285,334 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSTX | 34.457▲ | +0.4724 (+1.39%) | 34.457 | 34.42 | 393 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.94 | 9.895 | 234,473 |
| DSX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.68 | 622,595 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTAN | 32.3639▲ | +0.3074 (+0.96%) | 32.3639 | 32.2301 | 6,758 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTCX | 2.35 | +0.00 (+0.00%) | 2.4299 | 2.29 | 313,139 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |