Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.16▲ | +0.14 (+1.40%) | 10.20 | 10.05 | 809,677 |
| DNTH | 86.03▲ | +3.02 (+3.64%) | 87.44 | 82.125 | 593,970 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |
| DOC | 20.26▲ | +0.14 (+0.70%) | 20.32 | 19.75 | 5,995,300 |
| DOG | 22.22▲ | +0.10 (+0.45%) | 22.37 | 22.06 | 11,834,900 |
| DOLE | 13.88▲ | +0.04 (+0.29%) | 14.05 | 13.45 | 1,458,473 |
| DON | 56.95▼ | -0.06 (-0.11%) | 57.16 | 56.36 | 141,700 |
| DOO | 64.72▼ | -0.49 (-0.75%) | 65.44 | 63.89 | 136,446 |
| DORM | 136.70▼ | -2.78 (-1.99%) | 139.92 | 136.12 | 228,600 |
| DOUG | 1.56▼ | -0.01 (-0.64%) | 1.595 | 1.54 | 509,947 |
| DOV | 203.85▲ | +1.29 (+0.64%) | 206.15 | 201.13 | 1,351,400 |
| DOYU | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.62 | 32,171 |
| DPC | 28.78▲ | +1.60 (+5.89%) | 29.23 | 26.28 | 1,461,971 |
| DPG | 13.74▼ | -0.055 (-0.40%) | 13.98 | 13.67 | 30,257 |
| DPST | 120.48▼ | -0.34 (-0.28%) | 122.50 | 118.62 | 118,847 |
| DPZ | 334.28▼ | -7.35 (-2.15%) | 337.69 | 328.02 | 653,500 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRD | 25.48▲ | +0.93 (+3.79%) | 25.58 | 24.35 | 280,000 |
| DRES | 29.47▼ | -0.0923 (-0.31%) | 29.60 | 29.30 | 5,428 |
| DRI | 226.35▼ | -2.32 (-1.01%) | 230.31 | 223.32 | 1,088,800 |
| DRIP | 38.92▲ | +0.22 (+0.57%) | 39.25 | 37.405 | 1,285,228 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRMA | 0.764▲ | +0.0021 (+0.28%) | 0.8357 | 0.7302 | 60,147 |
| DRN | 10.08▼ | -0.21 (-2.04%) | 10.35 | 9.83 | 1,221,100 |
| DRTS | 13.72▲ | +0.42 (+3.16%) | 13.98 | 13.16 | 417,299 |
| DRVN | 11.89▼ | -0.19 (-1.57%) | 11.94 | 10.82 | 1,066,620 |
| DRVR | 26.53▼ | -0.3305 (-1.23%) | 26.53 | 26.53 | 100 |
| DSAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 347,713 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| DSCO | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.40 | 22,947 |
| DSGN | 10.21▲ | +0.54 (+5.58%) | 10.34 | 9.695 | 330,605 |
| DSL | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.87 | 596,577 |
| DSM | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.585 | 279,360 |
| DSTL | 69.60▼ | -0.93 (-1.32%) | 69.93 | 69.275 | 83,165 |
| DSTX | 35.655▼ | -0.194 (-0.54%) | 35.75 | 35.625 | 2,600 |
| DSU | 8.74▲ | +0.18 (+2.10%) | 8.74 | 8.565 | 589,866 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DTAN | 33.8349▼ | -0.4831 (-1.41%) | 33.96 | 33.66 | 1,582 |
| DTE | 135.08▲ | +0.21 (+0.16%) | 136.22 | 130.64 | 1,758,600 |
| DTF | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.43 | 6,661 |
| DTH | 55.56▼ | -0.79 (-1.40%) | 55.78 | 55.20 | 16,400 |
| DTIL | 10.60▲ | +0.73 (+7.40%) | 10.78 | 9.07 | 1,228,660 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DUG | 15.20▲ | +0.05 (+0.33%) | 15.40 | 14.84 | 512,800 |
| DUK | 127.78▼ | -2.30 (-1.77%) | 129.02 | 126.72 | 5,782,300 |
| DUKH | 23.239▲ | +0.0143 (+0.06%) | 23.25 | 23.239 | 313 |
| DUKZ | 24.806▲ | +0.0097 (+0.04%) | 24.806 | 24.78 | 6,376 |
| DUOG | 60.055▲ | +2.146 (+3.71%) | 60.055 | 56.90 | 800 |
| DUOL | 160.42▲ | +3.40 (+2.17%) | 161.48 | 153.97 | 1,282,946 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DUSG | 50.0572▼ | -0.0486 (-0.10%) | 50.0572 | 50.0572 | 208 |
| DVA | 191.35▼ | -3.47 (-1.78%) | 191.90 | 188.75 | 603,700 |
| DVDN | 12.555▼ | -0.225 (-1.76%) | 12.555 | 12.555 | 100 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DVY | 160.06▼ | -1.09 (-0.68%) | 161.04 | 158.74 | 554,700 |
| DVYA | 49.92 | +0.00 (+0.00%) | 50.08 | 49.86 | 4,600 |
| DWM | 72.37▼ | -0.60 (-0.82%) | 72.75 | 72.03 | 10,059 |
| DWMF | 32.51▼ | -0.09 (-0.28%) | 32.54 | 32.51 | 100 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| DX | 10.68▼ | -0.07 (-0.65%) | 10.82 | 10.61 | 5,336,500 |
| DXCM | 79.41▼ | -5.05 (-5.98%) | 82.85 | 79.20 | 3,937,100 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DXLG | 0.43▼ | -0.0121 (-2.74%) | 0.49 | 0.43 | 11,000 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYLD | 22.13 | +0.00 (+0.00%) | 22.16 | 22.081 | 8,200 |
| DYN | 18.07▲ | +0.71 (+4.09%) | 18.33 | 17.40 | 2,359,185 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EART | 24.272▲ | +0.214 (+0.89%) | 24.41 | 24.12 | 4,800 |
| EASY | 28.9506▼ | -0.2737 (-0.94%) | 29.07 | 28.73 | 27,010 |
| EAT | 206.57▼ | -6.09 (-2.86%) | 212.64 | 204.72 | 1,130,100 |
| EBC | 22.84▲ | +0.11 (+0.48%) | 23.07 | 22.61 | 1,313,648 |
| EBIZ | 29.613▼ | -0.332 (-1.11%) | 29.78 | 29.54 | 66,000 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| ECAT | 13.15▲ | +0.08 (+0.61%) | 13.33 | 13.08 | 401,748 |
| ECBK | 21.45▼ | -0.10 (-0.46%) | 21.60 | 21.00 | 4,073 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ECHX | 8.2693▲ | +0.7593 (+10.11%) | 8.39 | 7.7327 | 69,599 |
| ECL | 300.68▼ | -5.15 (-1.68%) | 304.145 | 297.00 | 2,219,005 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ECPG | 114.14▼ | -12.03 (-9.53%) | 123.06 | 113.25 | 448,400 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| ED | 118.56▼ | -2.88 (-2.37%) | 121.09 | 118.50 | 2,501,500 |
| EDBL | 0.7037▲ | +0.0038 (+0.54%) | 0.7132 | 0.6879 | 31,428 |
| EDD | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.425 | 294,458 |
| EDF | 4.41▲ | +0.06 (+1.38%) | 4.41 | 4.345 | 130,668 |
| EDGF | 24.54▲ | +0.009 (+0.04%) | 24.54 | 24.5211 | 68,722 |
| EDHL | 6.09▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 312,716 |
| EDIT | 2.57▲ | +0.02 (+0.78%) | 2.63 | 2.475 | 1,714,861 |
| EDIV | 40.35▼ | -0.09 (-0.22%) | 40.43 | 40.27 | 62,300 |
| EDOG | 23.91▼ | -0.03 (-0.13%) | 24.02 | 23.91 | 1,900 |
| EDTK | 0.92▲ | +0.0272 (+3.05%) | 0.9355 | 0.90 | 2,311 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |