Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 116.73▲ | +0.28 (+0.24%) | 118.315 | 116.31 | 48,259 |
| CHCT | 17.10▲ | +0.10 (+0.59%) | 17.29 | 17.00 | 226,573 |
| CHDN | 92.49▲ | +0.29 (+0.31%) | 93.34 | 91.88 | 988,551 |
| CHE | 577.44▲ | +0.93 (+0.16%) | 583.37 | 573.165 | 200,434 |
| CHEF | 61.99▲ | +0.89 (+1.46%) | 62.56 | 61.00 | 480,508 |
| CHEK | 0.98▼ | -0.05 (-4.85%) | 1.10 | 0.96 | 116,160 |
| CHGG | 0.7137▼ | -0.011 (-1.52%) | 0.7386 | 0.6601 | 2,051,707 |
| CHGX | 24.03▲ | +0.19 (+0.80%) | 24.05 | 23.84 | 13,119 |
| CHH | 125.78▲ | +0.27 (+0.22%) | 127.28 | 125.46 | 506,366 |
| CHI | 10.10 | +0.00 (+0.00%) | 10.22 | 10.06 | 254,000 |
| CHIQ | 21.25▼ | -0.35 (-1.62%) | 21.35 | 21.20 | 317,349 |
| CHKP | 220.87▲ | +0.03 (+0.01%) | 221.79 | 218.21 | 813,722 |
| CHMG | 45.45▼ | -0.33 (-0.72%) | 47.50 | 45.00 | 6,716 |
| CHMI | 2.95▲ | +0.01 (+0.34%) | 3.015 | 2.93 | 232,733 |
| CHN | 12.05▼ | -0.33 (-2.67%) | 12.22 | 12.00 | 52,746 |
| CHNR | 0.55▲ | +0.001 (+0.18%) | 0.5505 | 0.50 | 12,264 |
| CHPS | 27.7165▲ | +0.419 (+1.53%) | 27.7165 | 27.7165 | 224 |
| CHR | 1.49▲ | +0.0814 (+5.78%) | 1.51 | 1.38 | 187,606 |
| CHRD | 90.14▼ | -0.47 (-0.52%) | 91.71 | 88.35 | 1,254,458 |
| CHRW | 87.54▼ | -0.78 (-0.88%) | 89.50 | 86.58 | 1,592,715 |
| CHSN | 0.4267▲ | +0.0264 (+6.60%) | 0.448 | 0.40 | 1,447,143 |
| CHT | 43.02▼ | -0.76 (-1.74%) | 43.96 | 42.97 | 227,569 |
| CHTR | 404.14▲ | +2.13 (+0.53%) | 407.34 | 400.895 | 1,106,589 |
| CHW | 6.54▼ | -0.05 (-0.76%) | 6.64 | 6.53 | 116,300 |
| CHWY | 38.35▲ | +0.18 (+0.47%) | 38.78 | 37.82 | 3,857,599 |
| CHX | 24.29▼ | -0.07 (-0.29%) | 24.52 | 24.09 | 3,849,076 |
| CHY | 10.23▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 267,700 |
| CIB | 40.72▼ | -0.47 (-1.14%) | 41.42 | 40.57 | 322,600 |
| CIBR | 68.15▲ | +0.07 (+0.10%) | 68.40 | 67.5194 | 894,674 |
| CIEN | 73.34▲ | +0.68 (+0.94%) | 73.84 | 71.90 | 1,710,880 |
| CIF | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.67 | 65,926 |
| CIFR | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.95 | 17,897,370 |
| CIG | 1.85▼ | -0.01 (-0.54%) | 1.8653 | 1.83 | 2,658,627 |
| CIG.C | 2.57▼ | -0.0071 (-0.28%) | 2.575 | 2.44 | 2,392 |
| CIGI | 120.79▲ | +2.42 (+2.04%) | 122.24 | 118.58 | 164,114 |
| CII | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.0001 | 62,345 |
| CIK | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 904,572 |
| CIL | 48.05▼ | -0.17 (-0.35%) | 48.0829 | 48.05 | 450 |
| CIM | 12.01▲ | +0.01 (+0.08%) | 12.1662 | 11.97 | 437,609 |
| CINF | 145.20▲ | +0.28 (+0.19%) | 146.38 | 144.53 | 519,875 |
| CINT | 5.95▼ | -0.04 (-0.67%) | 6.07 | 5.92 | 62,755 |
| CIO | 4.87▲ | +0.01 (+0.21%) | 4.92 | 4.80 | 137,856 |
| CION | 9.74▼ | -0.09 (-0.92%) | 9.90 | 9.655 | 274,732 |
| CISO | 0.8381▲ | +0.0048 (+0.58%) | 0.975 | 0.76 | 4,411,780 |
| CISS | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.75 | 12,717 |
| CIVB | 22.79▲ | +0.46 (+2.06%) | 23.37 | 22.32 | 46,704 |
| CIVI | 27.03▼ | -0.10 (-0.37%) | 27.515 | 26.85 | 2,336,077 |
| CIX | 25.91▼ | -0.58 (-2.19%) | 26.23 | 25.91 | 1,729 |
| CJMB | 4.72▼ | -0.1955 (-3.98%) | 5.037 | 4.50 | 20,600 |
| CLAR | 3.41▲ | +0.14 (+4.28%) | 3.42 | 3.27 | 96,944 |
| CLB | 11.60▼ | -0.19 (-1.61%) | 11.92 | 11.49 | 282,700 |
| CLBK | 15.29▲ | +0.12 (+0.79%) | 15.395 | 15.01 | 134,538 |
| CLBR | 12.62▲ | +0.35 (+2.85%) | 12.96 | 12.15 | 1,016,666 |
| CLBT | 19.08▼ | -0.39 (-2.00%) | 19.4599 | 18.78 | 1,067,241 |
| CLCO | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.95 | 62,811 |
| CLDI | 0.431▼ | -0.0039 (-0.90%) | 0.4496 | 0.421 | 271,722 |
| CLDL | 12.383▲ | +0.1371 (+1.12%) | 12.383 | 12.13 | 7,000 |
| CLDT | 6.99▼ | -0.04 (-0.57%) | 7.17 | 6.97 | 476,400 |
| CLDX | 18.91▲ | +0.51 (+2.77%) | 19.24 | 17.85 | 707,745 |
| CLEU | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.83 | 16,630 |
| CLF | 8.49▼ | -0.12 (-1.39%) | 8.67 | 8.29 | 20,603,200 |
| CLFD | 31.18▲ | +0.255 (+0.82%) | 31.2847 | 30.71 | 82,382 |
| CLH | 222.64▲ | +0.54 (+0.24%) | 223.87 | 221.15 | 336,372 |
| CLIR | 0.5404▼ | -0.0323 (-5.64%) | 0.5999 | 0.539 | 56,036 |
| CLIX | 46.0206▲ | +0.0783 (+0.17%) | 46.11 | 45.78 | 2,132 |
| CLLS | 1.525▼ | -0.055 (-3.48%) | 1.58 | 1.525 | 21,780 |
| CLM | 7.00 | +0.00 (+0.00%) | 7.05 | 6.99 | 1,589,406 |
| CLMB | 103.49▼ | -2.925 (-2.75%) | 106.76 | 102.06 | 40,135 |
| CLMT | 11.35▲ | +0.17 (+1.52%) | 11.39 | 11.015 | 768,242 |
| CLNE | 1.60▲ | +0.04 (+2.56%) | 1.665 | 1.56 | 2,532,774 |
| CLNN | 2.55▼ | -0.30 (-10.53%) | 2.91 | 2.55 | 171,985 |
| CLOA | 51.64▲ | +0.05 (+0.10%) | 51.64 | 51.565 | 143,300 |
| CLOB | 49.9579▲ | +0.0575 (+0.12%) | 49.9599 | 49.82 | 11,818 |
| CLOD | 31.1391▲ | +0.0341 (+0.11%) | 31.1391 | 31.05 | 272 |
| CLOI | 52.73▲ | +0.015 (+0.03%) | 52.779 | 52.6386 | 53,529 |
| CLOU | 21.85▲ | +0.12 (+0.55%) | 21.91 | 21.655 | 25,400 |
| CLOV | 3.77▲ | +0.42 (+12.54%) | 3.90 | 3.40 | 12,949,060 |
| CLOX | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.37 | 31,600 |
| CLOZ | 26.34▲ | +0.14 (+0.53%) | 26.42 | 26.25 | 600,500 |
| CLPR | 4.08▲ | +0.07 (+1.75%) | 4.0931 | 3.96 | 51,125 |
| CLPS | 0.9576 | +0.00 (+0.00%) | 0.9576 | 0.9576 | 85 |
| CLPT | 13.29▲ | +0.18 (+1.37%) | 13.62 | 12.85 | 163,809 |
| CLRO | 0.57▼ | -0.0085 (-1.47%) | 0.5783 | 0.5401 | 26,624 |
| CLS | 96.55▲ | +1.36 (+1.43%) | 96.75 | 92.76 | 2,736,096 |
| CLSD | 0.8476▼ | -0.0124 (-1.44%) | 0.8933 | 0.8301 | 52,386 |
| CLSM | 20.25▲ | +0.04 (+0.20%) | 20.25 | 20.12 | 23,800 |
| CLST | 11.5153▼ | -0.1847 (-1.58%) | 11.70 | 11.5153 | 5,056 |
| CLVT | 4.18▲ | +0.01 (+0.24%) | 4.29 | 4.13 | 5,298,824 |
| CLW | 26.03▲ | +0.66 (+2.60%) | 26.37 | 25.43 | 213,900 |
| CLWT | 1.15▼ | -0.0092 (-0.79%) | 1.15 | 1.14 | 1,938 |
| CM | 63.89▲ | +0.22 (+0.35%) | 64.22 | 63.595 | 755,566 |
| CMA | 54.69▼ | -0.11 (-0.20%) | 55.555 | 54.42 | 1,540,720 |
| CMBM | 0.448▲ | +0.008 (+1.82%) | 0.4583 | 0.44 | 30,238 |
| CMBS | 48.2881▲ | +0.1223 (+0.25%) | 48.29 | 48.1001 | 55,620 |
| CMBT | 9.28▼ | -0.09 (-0.96%) | 9.45 | 9.28 | 110,908 |
| CMC | 45.04▼ | -0.35 (-0.77%) | 45.81 | 44.67 | 618,400 |
| CMCM | 3.809▼ | -0.072 (-1.86%) | 3.865 | 3.77 | 1,900 |
| CMCO | 15.35▲ | +0.14 (+0.92%) | 15.46 | 15.13 | 301,927 |
| CMCSA | 34.39▼ | -0.10 (-0.29%) | 34.8813 | 34.205 | 25,154,385 |
| CMCT | 6.43▲ | +0.32 (+5.24%) | 6.43 | 6.05 | 16,849 |