Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| CMF | 56.83▲ | +0.17 (+0.30%) | 56.84 | 56.75 | 435,417 |
| CMI | 644.26▲ | +0.28 (+0.04%) | 650.10 | 637.11 | 902,490 |
| CMMB | 1.93▲ | +0.13 (+7.22%) | 2.035 | 1.83 | 128,577 |
| CMND | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.58 | 77,898 |
| CMPS | 13.54▼ | -0.01 (-0.07%) | 14.08 | 13.26 | 3,385,551 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CMT | 26.47▲ | +2.04 (+8.35%) | 26.8699 | 24.56 | 34,683 |
| CMTL | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 353,259 |
| CNBS | 25.6178▲ | +0.1662 (+0.65%) | 25.69 | 25.52 | 893 |
| CNC | 65.77▲ | +1.57 (+2.45%) | 66.5199 | 63.945 | 2,750,765 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.80 | 1.69 | 964,819 |
| CNEQ | 39.94▲ | +0.55 (+1.40%) | 40.22 | 39.5058 | 109,738 |
| CNET | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.3448 | 15,598 |
| CNEY | 0.6723▲ | +0.0174 (+2.66%) | 0.6739 | 0.6401 | 37,915 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CNH | 10.91▲ | +0.06 (+0.55%) | 11.12 | 10.83 | 8,797,438 |
| CNK | 37.24▼ | -0.71 (-1.87%) | 37.92 | 36.65 | 1,575,292 |
| CNL | 14.13▲ | +0.75 (+5.61%) | 14.46 | 13.65 | 87,134 |
| CNM | 46.55▲ | +1.06 (+2.33%) | 47.235 | 45.17 | 1,421,703 |
| CNMD | 49.12▼ | -0.65 (-1.31%) | 50.29 | 48.495 | 302,227 |
| CNO | 55.16▼ | -0.32 (-0.58%) | 55.40 | 54.725 | 305,147 |
| CNQQ | 24.6919▲ | +0.4619 (+1.91%) | 24.6919 | 24.55 | 5,174 |
| CNR | 89.60▼ | -0.38 (-0.42%) | 90.10 | 85.53 | 530,283 |
| CNRG | 95.6689▲ | +2.2989 (+2.46%) | 95.96 | 93.37 | 2,158 |
| CNS | 83.60▼ | -0.88 (-1.04%) | 84.929 | 83.25 | 100,916 |
| CNTB | 2.205▲ | +0.015 (+0.68%) | 2.24 | 2.16 | 334,879 |
| CNTN | 1.87▲ | +0.01 (+0.54%) | 1.888 | 1.791 | 567,490 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| CNTY | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.21 | 20,512 |
| CNVS | 2.80▲ | +0.14 (+5.26%) | 2.825 | 2.64 | 110,309 |
| CNX | 35.14▲ | +0.01 (+0.03%) | 35.46 | 34.86 | 853,649 |
| CNXC | 25.72▼ | -0.62 (-2.35%) | 26.8192 | 25.56 | 826,039 |
| CNXN | 84.14▼ | -2.46 (-2.84%) | 87.23 | 83.7601 | 123,160 |
| CNXT | 51.38▲ | +0.74 (+1.46%) | 51.48 | 51.20 | 139,082 |
| CNXU | 8.07▼ | -0.40 (-4.72%) | 8.85 | 7.90 | 115,807 |
| COAL | 24.205▲ | +0.2319 (+0.97%) | 24.276 | 23.785 | 10,465 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.09 | 0.9707 | 54,167 |
| CODA | 10.64▲ | +0.11 (+1.04%) | 10.835 | 10.40 | 77,969 |
| CODI | 11.00▲ | +0.23 (+2.14%) | 11.14 | 10.7453 | 307,172 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| COE | 19.50▲ | +0.32 (+1.67%) | 19.50 | 18.60 | 7,177 |
| COF | 217.76▼ | -2.24 (-1.02%) | 219.635 | 216.50 | 1,921,507 |
| COGT | 42.39▲ | +0.59 (+1.41%) | 42.92 | 41.70 | 1,855,798 |
| COHR | 379.13▲ | +44.91 (+13.44%) | 391.365 | 353.15 | 9,996,793 |
| COHU | 52.88▲ | +1.09 (+2.10%) | 54.0233 | 52.202 | 414,974 |
| COKE | 192.99▲ | +4.76 (+2.53%) | 193.95 | 183.915 | 353,631 |
| COLA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.70 | 187 |
| COLO | 46.84▼ | -0.19 (-0.40%) | 47.295 | 46.62 | 120,205 |
| COMP | 12.58 | +0.00 (+0.00%) | 12.985 | 12.565 | 10,171,845 |
| CONI | 48.9122▼ | -6.0704 (-11.04%) | 53.67 | 48.0629 | 91,828 |
| COO | 74.23▲ | +0.91 (+1.24%) | 74.58 | 72.65 | 1,534,433 |
| COOT | 0.4067▲ | +0.0116 (+2.94%) | 0.416 | 0.384 | 121,327 |
| COPJ | 45.05▲ | +1.50 (+3.44%) | 45.18 | 44.42 | 135,381 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 140,804 |
| COPP | 42.82▲ | +0.8302 (+1.98%) | 42.9799 | 42.31 | 123,020 |
| COPX | 88.03▲ | +1.94 (+2.25%) | 88.56 | 87.115 | 4,386,067 |
| COPY | 15.81▲ | +0.05 (+0.32%) | 15.95 | 15.755 | 141,905 |
| COPZ | 17.3021▲ | +0.8021 (+4.86%) | 17.45 | 17.0901 | 13,314 |
| COR | 320.46▼ | -4.55 (-1.40%) | 328.99 | 319.46 | 1,160,001 |
| CORB | 29.12▲ | +0.066 (+0.23%) | 29.12 | 29.08 | 89,735 |
| CORO | 36.82▲ | +0.38 (+1.04%) | 36.95 | 36.68 | 764,835 |
| CORP | 95.2244▲ | +0.1244 (+0.13%) | 95.33 | 95.14 | 48,848 |
| CORT | 110.77▲ | +2.82 (+2.61%) | 110.79 | 108.075 | 730,925 |
| CORZ | 21.01▼ | -0.04 (-0.19%) | 21.585 | 20.44 | 8,388,863 |
| COSM | 0.233▲ | +0.012 (+5.43%) | 0.25 | 0.23 | 5,655,276 |
| COSO | 28.04▲ | +0.37 (+1.34%) | 28.25 | 27.72 | 77,477 |
| COST | 947.82▼ | -1.33 (-0.14%) | 949.79 | 937.51 | 1,524,247 |
| COTG | 12.8484▼ | -0.0516 (-0.40%) | 12.87 | 12.62 | 41,804 |
| COUR | 5.81▲ | +0.25 (+4.50%) | 5.81 | 5.565 | 3,895,880 |
| COWG | 38.9857▲ | +0.6079 (+1.58%) | 39.141 | 38.83 | 155,621 |
| COWS | 39.7989▲ | +0.2249 (+0.57%) | 39.88 | 39.7087 | 7,121 |
| COYA | 4.81▲ | +0.23 (+5.02%) | 4.8391 | 4.65 | 141,840 |
| CPA | 142.13▲ | +0.08 (+0.06%) | 143.935 | 139.865 | 232,016 |
| CPAG | 101.7723▲ | +0.1703 (+0.17%) | 101.7723 | 101.7299 | 2,352 |
| CPAI | 51.0732▲ | +0.9153 (+1.82%) | 51.099 | 50.24 | 19,934 |
| CPAY | 392.94▼ | -5.34 (-1.34%) | 400.9638 | 390.63 | 376,218 |
| CPB | 23.05▲ | +0.49 (+2.17%) | 23.21 | 22.49 | 4,389,075 |
| CPBI | 20.60▼ | -0.40 (-1.90%) | 20.60 | 20.58 | 1,138 |
| CPER | 39.90▼ | -0.86 (-2.11%) | 40.34 | 39.875 | 631,218 |
| CPHY | 51.735▲ | +0.037 (+0.07%) | 51.77 | 51.63 | 1,838 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPIX | 7.80▲ | +0.12 (+1.56%) | 7.9856 | 7.55 | 33,858 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CPNG | 16.23▼ | -0.12 (-0.73%) | 16.725 | 16.195 | 14,416,919 |
| CPNJ | 27.65▲ | +0.05 (+0.18%) | 27.65 | 27.615 | 3,616 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPNQ | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.55 | 19,672 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPOP | 0.38▲ | +0.0219 (+6.12%) | 0.535 | 0.3384 | 115,991,035 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPRI | 15.31▲ | +0.31 (+2.07%) | 15.515 | 14.775 | 5,803,275 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CPRT | 29.66▲ | +0.65 (+2.24%) | 29.855 | 28.70 | 7,801,334 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPS | 31.40▲ | +3.77 (+13.64%) | 32.47 | 28.195 | 337,741 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSD | 26.97▲ | +0.025 (+0.09%) | 26.99 | 26.97 | 4,666 |