Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEA | 10.72▼ | -0.14 (-1.29%) | 10.82 | 10.67 | 16,095 |
| EEIQ | 3.40▼ | -0.185 (-5.16%) | 3.6589 | 3.34 | 23,565 |
| EEM | 67.17▼ | -4.04 (-5.67%) | 68.23 | 67.065 | 38,505,749 |
| EEMO | 23.6108▼ | -2.1392 (-8.31%) | 24.0299 | 23.34 | 33,405 |
| EEMX | 53.0402▼ | -3.2128 (-5.71%) | 53.82 | 53.04 | 3,343 |
| EES | 65.8267▲ | +0.1426 (+0.22%) | 66.04 | 65.01 | 12,423 |
| EET | 113.986▼ | -13.868 (-10.85%) | 116.235 | 113.2501 | 7,297 |
| EETH | 20.31▼ | -0.8815 (-4.16%) | 20.36 | 20.12 | 18,506 |
| EFAA | 55.02▼ | -0.78 (-1.40%) | 55.0692 | 54.78 | 65,250 |
| EFAX | 53.28▼ | -1.23 (-2.26%) | 53.6599 | 53.27 | 142,307 |
| EFO | 71.4946▼ | -2.8654 (-3.85%) | 71.97 | 71.23 | 3,518 |
| EFRA | 34.7222▼ | -0.3501 (-1.00%) | 34.7222 | 34.7222 | 13 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EFXT | 25.25▼ | -0.57 (-2.21%) | 25.61 | 25.12 | 344,034 |
| EG | 343.56▲ | +4.26 (+1.26%) | 344.16 | 339.035 | 365,307 |
| EGBN | 28.25▲ | +0.43 (+1.55%) | 28.36 | 27.78 | 238,264 |
| EGGQ | 62.9168▼ | -4.1916 (-6.25%) | 63.68 | 62.395 | 5,969 |
| EGGS | 43.66▼ | -1.0111 (-2.26%) | 43.8786 | 43.12 | 11,153 |
| EGGY | 43.17▼ | -2.69 (-5.87%) | 43.86 | 42.30 | 105,569 |
| EGO | 31.43▼ | -0.94 (-2.90%) | 31.83 | 31.00 | 2,301,655 |
| EGP | 204.89▲ | +1.67 (+0.82%) | 205.7437 | 203.455 | 187,118 |
| EGY | 5.32▼ | -0.13 (-2.39%) | 5.465 | 5.295 | 848,745 |
| EHGO | 4.00▼ | -0.06 (-1.48%) | 5.30 | 3.40 | 5,796,591 |
| EHI | 5.91▼ | -0.06 (-1.01%) | 5.93 | 5.90 | 69,474 |
| EIDO | 12.20▲ | +0.05 (+0.41%) | 12.205 | 12.06 | 1,672,324 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| EIKN | 9.51▼ | -0.11 (-1.14%) | 10.2499 | 9.34 | 206,920 |
| EIM | 9.79▲ | +0.06 (+0.62%) | 9.815 | 9.69 | 207,163 |
| EIX | 72.94▲ | +0.74 (+1.02%) | 73.17 | 71.62 | 2,431,809 |
| EJAN | 35.5886▼ | -0.5669 (-1.57%) | 35.76 | 35.5886 | 6,034 |
| EJUL | 31.19▼ | -0.008 (-0.03%) | 31.19 | 30.99 | 8,338 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| ELCV | 32.60▼ | -0.27 (-0.82%) | 32.6289 | 32.296 | 34,947 |
| ELD | 28.625▼ | -0.085 (-0.30%) | 28.7199 | 28.54 | 214,499 |
| ELDN | 3.95▲ | +0.14 (+3.67%) | 4.21 | 3.7013 | 2,592,617 |
| ELE | 15.71▼ | -0.25 (-1.57%) | 15.84 | 15.05 | 271,708 |
| ELF | 63.49▲ | +0.31 (+0.49%) | 63.84 | 61.53 | 1,920,661 |
| ELFY | 44.3631▼ | -1.1369 (-2.50%) | 44.7827 | 43.89 | 62,748 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 689,464 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| ELPC | 11.70▲ | +0.07 (+0.60%) | 11.70 | 11.43 | 369,677 |
| ELPW | 1.03▲ | +0.056 (+5.75%) | 1.04 | 0.8963 | 620,238 |
| ELUT | 1.03▲ | +0.03 (+3.00%) | 1.0699 | 0.98 | 76,451 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| EMA | 52.42▲ | +0.58 (+1.12%) | 52.64 | 52.00 | 212,579 |
| EMAT | 7.12▲ | +0.13 (+1.86%) | 7.2767 | 6.7508 | 68,143 |
| EMB | 96.26▼ | -0.14 (-0.15%) | 96.435 | 96.205 | 5,800,714 |
| EMBC | 3.13▲ | +0.10 (+3.30%) | 3.165 | 3.01 | 2,208,239 |
| EMBD | 23.84▼ | -0.03 (-0.13%) | 23.9151 | 23.83 | 27,379 |
| EMBJ | 61.08▲ | +0.12 (+0.20%) | 61.08 | 59.6208 | 856,012 |
| EMBX | 51.18▼ | -0.1636 (-0.32%) | 51.21 | 51.14 | 14,136 |
| EMCB | 66.435▼ | -0.11 (-0.17%) | 66.59 | 66.34 | 1,571 |
| EMCS | 46.1112▼ | -2.9612 (-6.03%) | 46.215 | 46.1112 | 266 |
| EMD | 10.56▼ | -0.08 (-0.75%) | 10.569 | 10.49 | 140,313 |
| EMDM | 42.4707▼ | -2.4891 (-5.54%) | 42.905 | 42.4707 | 5,764 |
| EME | 838.61▼ | -30.27 (-3.48%) | 860.11 | 835.58 | 481,513 |
| EMEQ | 71.50▼ | -6.6044 (-8.46%) | 73.55 | 71.27 | 199,421 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EMFI | 50.78▼ | -0.08 (-0.16%) | 50.78 | 50.78 | 1 |
| EMHC | 25.35▼ | -0.045 (-0.18%) | 25.39 | 25.33 | 26,874 |
| EMIF | 26.5061▼ | -0.1333 (-0.50%) | 26.525 | 26.4105 | 915 |
| EML | 23.08▼ | -0.16 (-0.69%) | 23.453 | 22.80 | 21,038 |
| EMLC | 25.41▼ | -0.15 (-0.59%) | 25.465 | 25.39 | 2,298,499 |
| EMLP | 43.69▲ | +0.53 (+1.23%) | 43.7974 | 43.00 | 187,571 |
| EMM | 44.6599▼ | -2.6499 (-5.60%) | 45.28 | 44.39 | 14,722 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMR | 143.14▼ | -7.07 (-4.71%) | 146.925 | 143.09 | 2,210,902 |
| EMSF | 41.2626▼ | -2.6789 (-6.10%) | 41.92 | 41.205 | 2,056 |
| EMXC | 99.63▼ | -6.86 (-6.44%) | 101.54 | 99.495 | 3,651,883 |
| EMXF | 57.353▼ | -2.466 (-4.12%) | 58.73 | 57.335 | 6,930 |
| ENGN | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 546,738 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENIC | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 417,403 |
| ENR | 21.59▲ | +0.50 (+2.37%) | 22.15 | 21.205 | 1,090,767 |
| ENSC | 0.2751▲ | +0.0021 (+0.77%) | 0.2791 | 0.2678 | 539,868 |
| ENSG | 158.89▲ | +2.11 (+1.35%) | 161.40 | 157.68 | 924,375 |
| ENTA | 14.06▲ | +0.69 (+5.16%) | 14.12 | 12.92 | 401,620 |
| ENTG | 168.22▼ | -15.78 (-8.58%) | 172.73 | 164.42 | 5,583,404 |
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| EOCT | 33.8595▼ | -0.4404 (-1.28%) | 34.01 | 33.85 | 5,243 |
| EOT | 17.34▼ | -0.04 (-0.23%) | 17.4499 | 17.23 | 8,280 |
| EP | 2.75▼ | -0.03 (-1.08%) | 2.865 | 2.69 | 116,638 |
| EPAC | 35.38▼ | -0.83 (-2.29%) | 35.83 | 35.30 | 259,830 |
| EPAI | 29.6797▼ | -1.4712 (-4.72%) | 29.6797 | 29.65 | 987 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| EPHE | 24.90▲ | +0.17 (+0.69%) | 24.99 | 24.82 | 66,408 |
| EPI | 42.66▼ | -0.78 (-1.80%) | 42.76 | 42.605 | 810,953 |
| EPMB | 26.3078▼ | -0.3357 (-1.26%) | 26.3078 | 26.3078 | 0 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| EPRX | 6.39▼ | -0.25 (-3.77%) | 6.75 | 6.255 | 798,531 |
| EPSB | 27.2533▼ | -0.2777 (-1.01%) | 27.2533 | 27.2533 | 0 |
| EPU | 84.37▼ | -3.24 (-3.70%) | 85.16 | 83.8501 | 38,369 |
| EPV | 18.9642▲ | +0.3977 (+2.14%) | 19.07 | 18.89 | 18,083 |
| EQH | 44.93▼ | -0.05 (-0.11%) | 45.06 | 44.1305 | 4,640,543 |
| EQIX | 1,115.9301▼ | -0.0098 (+0.00%) | 1,123.995 | 1,096.005 | 694,449 |
| EQPT | 23.88▼ | -2.08 (-8.01%) | 25.11 | 23.66 | 3,746,918 |
| ERAS | 15.07▼ | -0.01 (-0.07%) | 15.75 | 14.76 | 3,883,061 |
| ERC | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9501 | 51,190 |