Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIGM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.52 | 6,155 |
| GII | 73.82▲ | +0.25 (+0.34%) | 73.95 | 73.40 | 36,826 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GIL | 67.62▼ | -1.36 (-1.97%) | 68.68 | 67.27 | 1,582,100 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GIND | 25.40▼ | -0.225 (-0.88%) | 25.49 | 25.40 | 3,073 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GIS | 48.37▼ | -0.13 (-0.27%) | 49.29 | 47.755 | 6,503,936 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GLIBK | 38.80▼ | -0.30 (-0.77%) | 39.63 | 38.15 | 598,432 |
| GLIN | 45.86▼ | -0.45 (-0.97%) | 46.09 | 45.845 | 17,909 |
| GLIX | 26.055▼ | -0.10 (-0.38%) | 26.08 | 25.82 | 8,600 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| GLNG | 40.50▼ | -0.08 (-0.20%) | 40.78 | 39.70 | 1,219,080 |
| GLRE | 14.28▲ | +0.12 (+0.85%) | 14.46 | 14.185 | 95,068 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GLXG | 1.85▼ | -0.07 (-3.65%) | 1.87 | 1.7501 | 13,635 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GME | 24.69▼ | -0.29 (-1.16%) | 25.495 | 24.55 | 9,960,553 |
| GMEY | 37.593▼ | -0.693 (-1.81%) | 38.10 | 37.593 | 1,600 |
| GMGI | 0.596▼ | -0.0866 (-12.69%) | 0.70 | 0.595 | 293,600 |
| GMHS | 1.01▲ | +0.0227 (+2.30%) | 1.0135 | 0.95 | 18,751 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOI | 36.21▼ | -0.53 (-1.44%) | 36.41 | 36.135 | 148,380 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GNK | 20.20▼ | -0.01 (-0.05%) | 20.285 | 19.67 | 321,107 |
| GNLN | 1.07▼ | -0.15 (-12.30%) | 1.18 | 1.05 | 48,434 |
| GNLX | 2.35▼ | -0.23 (-8.91%) | 2.54 | 2.32 | 304,792 |
| GNRC | 172.37▼ | -4.81 (-2.71%) | 176.77 | 169.85 | 997,377 |
| GNTX | 24.48▼ | -0.38 (-1.53%) | 25.00 | 24.39 | 3,138,912 |
| GNW | 8.95▲ | +0.04 (+0.45%) | 9.059 | 8.88 | 4,977,382 |
| GO | 9.73▼ | -0.06 (-0.61%) | 9.96 | 9.485 | 2,029,463 |
| GOLD | 50.35▼ | -1.13 (-2.20%) | 51.275 | 49.00 | 596,570 |
| GOLF | 99.84▼ | -1.85 (-1.82%) | 102.22 | 99.48 | 281,955 |
| GOOD | 11.70▼ | -0.03 (-0.26%) | 11.85 | 11.64 | 613,631 |
| GOSS | 2.435▼ | -0.025 (-1.02%) | 2.54 | 2.40 | 5,109,250 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GP | 0.941▼ | -0.059 (-5.90%) | 0.99 | 0.91 | 35,800 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPOR | 206.54▲ | +1.26 (+0.61%) | 207.9599 | 202.38 | 169,807 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRBK | 74.94▼ | -0.33 (-0.44%) | 76.0975 | 74.69 | 182,577 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GREK | 74.65▼ | -1.44 (-1.89%) | 75.55 | 74.2501 | 147,505 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRFS | 9.19▼ | -0.35 (-3.67%) | 9.39 | 9.10 | 645,143 |
| GRI | 2.19▼ | -0.45 (-17.05%) | 2.61 | 2.19 | 159,900 |
| GRID | 165.77▼ | -1.34 (-0.80%) | 167.11 | 164.855 | 595,951 |
| GRNT | 4.96▼ | -0.11 (-2.17%) | 5.04 | 4.905 | 430,143 |
| GROV | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.475 | 20,006 |
| GROW | 3.06▼ | -0.04 (-1.29%) | 3.145 | 3.02 | 42,353 |
| GRVY | 72.98▲ | +0.58 (+0.80%) | 73.36 | 68.00 | 14,489 |
| GSBC | 63.28▼ | -0.04 (-0.06%) | 64.06 | 62.37 | 65,381 |
| GSBD | 9.25▼ | -0.13 (-1.39%) | 9.3499 | 9.16 | 2,155,629 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSIW | 0.1502▼ | -0.0074 (-4.70%) | 0.1525 | 0.1501 | 314,444 |
| GSJY | 49.703▼ | -0.826 (-1.63%) | 50.03 | 49.70 | 6,230 |
| GSK | 59.17▲ | +1.94 (+3.39%) | 59.615 | 57.7776 | 12,772,784 |
| GSKH | 81.8646▲ | +3.0282 (+3.84%) | 81.88 | 80.62 | 368 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GT | 10.22 | +0.00 (+0.00%) | 10.31 | 10.10 | 6,727,696 |
| GTEN | 10.33▼ | -0.06 (-0.58%) | 10.33 | 10.33 | 21,172 |
| GTES | 25.68▲ | +0.02 (+0.08%) | 25.72 | 25.0703 | 3,228,232 |
| GTIM | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.1401 | 71,137 |
| GTN | 4.32▼ | -0.10 (-2.26%) | 4.42 | 4.25 | 909,195 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| GTY | 31.22▲ | +0.63 (+2.06%) | 31.34 | 30.575 | 387,258 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GURE | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.21 | 16,733 |
| GUSH | 27.13▼ | -0.94 (-3.35%) | 27.77 | 26.25 | 1,117,770 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| GVH | 0.9992▼ | -0.1408 (-12.35%) | 1.13 | 0.9899 | 71,286 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GWAV | 4.55▼ | -0.22 (-4.61%) | 4.67 | 4.251 | 978,984 |
| GWRS | 8.78▲ | +0.05 (+0.57%) | 8.84 | 8.655 | 103,652 |
| GWW | 1,183.15▼ | -11.7801 (-0.99%) | 1,199.12 | 1,179.66 | 323,232 |
| GXAI | 1.45▼ | -0.22 (-13.17%) | 1.7068 | 1.31 | 2,446,777 |
| GXIG | 25.28▲ | +0.095 (+0.38%) | 25.29 | 25.19 | 14,300 |
| GXPE | 30.683▼ | -0.335 (-1.08%) | 30.683 | 30.683 | 300 |
| GXPS | 27.50▲ | +0.129 (+0.47%) | 27.68 | 27.39 | 23,800 |
| GYLD | 13.72▼ | -0.06 (-0.44%) | 13.8291 | 13.60 | 5,299 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| HAFN | 6.10▼ | -0.01 (-0.16%) | 6.145 | 5.983 | 1,692,764 |
| HALO | 78.42▲ | +0.49 (+0.63%) | 79.39 | 77.52 | 2,481,256 |
| HAS | 95.43▼ | -1.16 (-1.20%) | 96.15 | 94.34 | 2,161,942 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HAUZ | 24.58▼ | -0.16 (-0.65%) | 24.6581 | 24.50 | 79,619 |