Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 23.90▲ | +1.58 (+7.08%) | 23.91 | 22.02 | 28,241,552 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| HPQ | 18.89▲ | +0.36 (+1.94%) | 19.01 | 18.18 | 13,790,235 |
| HQY | 82.10▲ | +0.46 (+0.56%) | 82.2675 | 80.39 | 773,744 |
| HRB | 30.96▼ | -0.62 (-1.96%) | 31.655 | 30.92 | 1,156,211 |
| HRMY | 27.10▼ | -0.50 (-1.81%) | 27.36 | 26.75 | 1,058,372 |
| HRZN | 4.21▼ | -0.02 (-0.47%) | 4.315 | 4.20 | 513,433 |
| HSDT | 2.01▼ | -0.05 (-2.43%) | 2.11 | 2.01 | 176,885 |
| HTBK | 12.41▼ | -0.02 (-0.16%) | 12.61 | 12.26 | 704,142 |
| HTCO | 9.02▲ | +0.34 (+3.92%) | 9.31 | 8.20 | 1,026,473 |
| HTFL | 27.97▲ | +1.15 (+4.29%) | 28.00 | 25.78 | 2,008,872 |
| HTGC | 14.14▼ | -0.36 (-2.48%) | 14.41 | 14.09 | 2,132,710 |
| HTLD | 10.19▲ | +0.24 (+2.41%) | 10.29 | 9.82 | 405,545 |
| HTLM | 1.95 | +0.00 (+0.00%) | 1.97 | 1.83 | 6,027 |
| HTZ | 4.24▲ | +0.11 (+2.66%) | 4.2974 | 4.0825 | 4,097,824 |
| HUBB | 505.62▲ | +16.55 (+3.38%) | 507.72 | 482.935 | 555,772 |
| HUIZ | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.68 | 6,445 |
| HUM | 172.23▲ | +2.09 (+1.23%) | 174.83 | 167.58 | 2,029,403 |
| HURN | 124.85▼ | -4.44 (-3.43%) | 128.81 | 124.18 | 191,947 |
| HUT | 53.25▲ | +0.31 (+0.59%) | 53.48 | 50.50 | 4,225,849 |
| HUTG | 8.83▲ | +0.08 (+0.91%) | 8.85 | 7.9608 | 30,207 |
| HVII | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.315 | 35,168 |
| HWC | 63.41▲ | +0.69 (+1.10%) | 64.26 | 61.40 | 1,067,689 |
| HWH | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.35 | 2,433 |
| HYFM | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.04 | 13,321 |
| HYFT | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 147,627 |
| HYGH | 85.30▼ | -0.13 (-0.15%) | 85.58 | 85.2534 | 14,886 |
| HYLS | 40.70▼ | -0.0829 (-0.20%) | 40.76 | 40.5103 | 118,283 |
| HYNE | 14.85▲ | +0.14 (+0.95%) | 14.88 | 14.4301 | 86,688 |
| HYPD | 3.41 | +0.00 (+0.00%) | 3.46 | 3.24 | 135,992 |
| HYPR | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.135 | 502,453 |
| HYZD | 22.34▲ | +0.0187 (+0.08%) | 22.499 | 22.26 | 227,275 |
| IAC | 38.80▲ | +0.13 (+0.34%) | 39.315 | 38.445 | 902,600 |
| IAI | 163.75▼ | -1.91 (-1.15%) | 165.505 | 163.66 | 122,316 |
| IALT | 27.155▲ | +0.1579 (+0.58%) | 27.25 | 26.825 | 60,305 |
| IART | 9.54▲ | +0.11 (+1.17%) | 9.75 | 9.32 | 741,522 |
| IBAC | 11.00▲ | +0.255 (+2.37%) | 11.25 | 10.75 | 12,404 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 497,357 |
| IBEX | 27.14▼ | -1.60 (-5.57%) | 28.63 | 27.09 | 124,563 |
| IBIC | 25.895▲ | +0.012 (+0.05%) | 25.8999 | 25.89 | 2,842 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.09 | 26.01 | 4,293 |
| IBIT | 39.28▼ | -0.77 (-1.92%) | 40.12 | 39.045 | 53,987,449 |
| IBLC | 39.29▼ | -1.86 (-4.52%) | 41.085 | 38.87 | 15,138 |
| IBM | 240.59▼ | -7.85 (-3.16%) | 247.11 | 238.00 | 4,135,245 |
| IBO | 0.62▼ | -0.0268 (-4.14%) | 0.6425 | 0.5825 | 231,137 |
| IBOC | 67.84▲ | +0.23 (+0.34%) | 68.46 | 66.915 | 310,510 |
| IBTA | 28.21▼ | -0.06 (-0.21%) | 28.93 | 27.875 | 357,723 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 543,523 |
| ICFI | 68.81▼ | -0.05 (-0.07%) | 69.01 | 66.7078 | 263,445 |
| ICG | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.08 | 7,180 |
| ICHR | 51.15▲ | +2.38 (+4.88%) | 52.51 | 48.10 | 750,058 |
| ICL | 5.15▲ | +0.08 (+1.58%) | 5.215 | 4.99 | 2,869,791 |
| ICLR | 101.28▲ | +0.93 (+0.93%) | 103.91 | 99.00 | 743,880 |
| ICOI | 12.209▼ | -1.071 (-8.06%) | 13.289 | 11.99 | 60,837 |
| ICPI | 50.68▲ | +0.08 (+0.16%) | 50.755 | 50.62 | 9,459 |
| IDAI | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.52 | 18,162 |
| IDN | 5.60▼ | -0.01 (-0.18%) | 5.83 | 5.44 | 225,136 |
| IESC | 495.72▲ | +23.72 (+5.03%) | 497.52 | 465.37 | 163,014 |
| IETH | 20.9463▼ | -0.1511 (-0.72%) | 21.06 | 20.946 | 1,340 |
| IEZ | 29.26▲ | +0.56 (+1.95%) | 29.528 | 28.59 | 390,449 |
| IFRX | 1.02▲ | +0.0521 (+5.38%) | 1.04 | 0.96 | 307,523 |
| IFS | 48.76▲ | +0.69 (+1.44%) | 49.12 | 47.42 | 81,517 |
| IGBH | 24.063▲ | +0.018 (+0.07%) | 24.10 | 24.02 | 28,997 |
| IHAK | 43.91▼ | -1.56 (-3.43%) | 44.95 | 43.9013 | 124,303 |
| IHG | 132.26▲ | +0.20 (+0.15%) | 133.17 | 131.10 | 169,561 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.335 | 8.20 | 2,261,053 |
| IHT | 1.02▼ | -0.01 (-0.97%) | 1.065 | 1.01 | 14,597 |
| IINN | 0.546▼ | -0.0175 (-3.11%) | 0.5575 | 0.5312 | 123,911 |
| ILMN | 125.98▲ | +2.19 (+1.77%) | 126.665 | 122.27 | 1,028,731 |
| IMCC | 0.5996▼ | -0.0472 (-7.30%) | 0.64 | 0.55 | 82,117 |
| IMO | 129.18▲ | +2.66 (+2.10%) | 131.23 | 126.53 | 709,593 |
| IMSR | 6.35▲ | +0.02 (+0.32%) | 6.405 | 6.0501 | 790,542 |
| IMST | 11.57▲ | +0.02 (+0.17%) | 11.67 | 11.34 | 263,478 |
| IMTE | 0.6166▼ | -0.0134 (-2.13%) | 0.63 | 0.5984 | 8,921 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 664 |
| INBK | 20.81▲ | +0.02 (+0.10%) | 21.48 | 20.53 | 51,901 |
| INBS | 3.29▼ | -0.15 (-4.36%) | 3.6225 | 3.25 | 38,944 |
| INCR | 0.7501▼ | -0.0199 (-2.58%) | 0.7813 | 0.7475 | 35,531 |
| INDI | 2.93▲ | +0.33 (+12.69%) | 2.95 | 2.57 | 5,481,935 |
| INFY | 13.08▼ | -0.22 (-1.65%) | 13.38 | 13.05 | 9,804,602 |
| INGN | 6.32▼ | -0.13 (-2.02%) | 6.41 | 6.20 | 196,185 |
| INLF | 0.315▼ | -0.0101 (-3.11%) | 0.3499 | 0.31 | 61,819 |
| INMD | 13.70▼ | -0.03 (-0.22%) | 13.81 | 13.685 | 709,114 |
| INN | 4.31▼ | -0.05 (-1.15%) | 4.405 | 4.27 | 893,865 |
| INOD | 44.30▼ | -0.64 (-1.42%) | 45.30 | 43.48 | 406,290 |
| INSM | 139.14▼ | -4.84 (-3.36%) | 145.52 | 137.195 | 2,716,968 |
| INTA | 24.12▼ | -1.82 (-7.02%) | 25.48 | 23.7401 | 624,154 |
| INTR | 8.43▲ | +0.01 (+0.12%) | 8.455 | 8.11 | 4,563,186 |
| INTU | 432.45▼ | -24.57 (-5.38%) | 452.85 | 431.20 | 2,820,439 |
| INTZ | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 223,159 |
| INV | 4.19▲ | +0.12 (+2.95%) | 4.34 | 4.085 | 1,456,178 |
| INVE | 3.49▲ | +0.18 (+5.44%) | 3.51 | 3.30 | 118,307 |
| IONL | 14.14▼ | -0.32 (-2.21%) | 14.8499 | 13.48 | 159,272 |
| IONQ | 32.70▼ | -0.41 (-1.24%) | 33.46 | 31.88 | 13,514,021 |
| IONR | 3.59▲ | +0.62 (+20.88%) | 4.03 | 3.02 | 745,548 |
| IONX | 27.52▼ | -0.63 (-2.24%) | 28.73 | 26.105 | 833,735 |
| IONZ | 20.49▲ | +0.43 (+2.14%) | 21.50 | 19.66 | 774,214 |
| IOT | 32.09▼ | -1.11 (-3.34%) | 32.965 | 31.36 | 4,640,627 |
| IOTR | 1.71▲ | +0.04 (+2.40%) | 1.81 | 1.68 | 18,094 |
| IOYY | 10.008▼ | -0.057 (-0.57%) | 10.075 | 9.90 | 13,700 |