Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 73.04▲ | +1.43 (+2.00%) | 73.50 | 72.07 | 5,334,884 |
| WMK | 69.51▲ | +1.65 (+2.43%) | 69.68 | 68.06 | 72,251 |
| WMS | 149.40▼ | -3.10 (-2.03%) | 153.615 | 148.76 | 360,923 |
| WMT | 127.59 | +0.00 (+0.00%) | 129.77 | 126.78 | 16,319,296 |
| WOOD | 68.75▼ | -0.18 (-0.26%) | 68.86 | 68.18 | 5,626 |
| WOR | 55.69▼ | -0.09 (-0.16%) | 56.178 | 55.355 | 75,137 |
| WPC | 72.66▲ | +0.26 (+0.36%) | 73.025 | 71.815 | 1,435,499 |
| WPM | 129.43▼ | -7.08 (-5.19%) | 133.27 | 128.87 | 2,743,237 |
| WRB | 67.12▲ | +0.92 (+1.39%) | 67.46 | 66.58 | 1,879,353 |
| WRLD | 154.69▲ | +1.10 (+0.72%) | 156.285 | 152.265 | 130,336 |
| WSFS | 72.41▲ | +0.77 (+1.07%) | 73.06 | 71.77 | 344,387 |
| WSM | 187.40▼ | -4.65 (-2.42%) | 194.15 | 186.48 | 673,370 |
| WSO | 438.47▼ | -18.39 (-4.03%) | 459.00 | 420.05 | 1,017,259 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WST | 292.13▼ | -10.07 (-3.33%) | 302.545 | 290.41 | 1,042,482 |
| WTFC | 150.55▲ | +1.31 (+0.88%) | 151.00 | 149.75 | 285,829 |
| WTM | 2,263.6899▼ | -3.8702 (-0.17%) | 2,303.4751 | 2,256.5725 | 12,576 |
| WTS | 298.20▼ | -5.66 (-1.86%) | 305.46 | 297.0664 | 221,629 |
| WTV | 98.01▼ | -0.03 (-0.03%) | 98.58 | 97.72 | 197,503 |
| WTW | 290.88▲ | +1.54 (+0.53%) | 293.535 | 288.12 | 665,587 |
| WWD | 363.97▼ | -2.66 (-0.73%) | 366.44 | 357.415 | 1,029,679 |
| WYNN | 106.20▲ | +0.69 (+0.65%) | 107.23 | 104.2501 | 1,072,446 |
| XAGG | 50.47▼ | -0.065 (-0.13%) | 50.49 | 50.435 | 173,128 |
| XAR | 254.91▼ | -3.09 (-1.20%) | 257.37 | 252.185 | 232,775 |
| XBI | 131.16▼ | -1.88 (-1.41%) | 134.41 | 131.07 | 7,420,072 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 296,011 |
| XCOR | 83.97▼ | -0.4397 (-0.52%) | 83.97 | 83.78 | 3,285 |
| XEL | 79.48▲ | +0.07 (+0.09%) | 80.28 | 78.94 | 3,766,331 |
| XENE | 54.53▲ | +0.27 (+0.50%) | 55.53 | 53.30 | 717,582 |
| XES | 128.22▲ | +0.60 (+0.47%) | 129.47 | 127.54 | 124,532 |
| XHB | 106.92▼ | -1.47 (-1.36%) | 108.85 | 106.58 | 1,713,471 |
| XHE | 81.23▼ | -1.44 (-1.74%) | 83.10 | 80.95 | 13,581 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 103,289 |
| XHS | 110.179▲ | +0.147 (+0.13%) | 110.1792 | 109.85 | 2,094 |
| XITK | 165.99▼ | -2.8386 (-1.68%) | 167.37 | 165.30 | 1,745 |
| XLB | 51.40▼ | -0.38 (-0.73%) | 51.96 | 51.01 | 8,986,405 |
| XLC | 115.75▼ | -0.06 (-0.05%) | 116.23 | 115.32 | 3,697,885 |
| XLE | 57.71▲ | +0.94 (+1.66%) | 58.05 | 57.375 | 39,149,812 |
| XLF | 51.85▲ | +0.04 (+0.08%) | 52.39 | 51.80 | 23,803,376 |
| XLG | 60.63▼ | -0.17 (-0.28%) | 60.715 | 60.35 | 1,286,307 |
| XLI | 170.98▼ | -1.53 (-0.89%) | 171.86 | 169.54 | 8,984,594 |
| XLK | 157.85▼ | -2.72 (-1.69%) | 158.64 | 156.16 | 9,212,832 |
| XLP | 83.08▲ | +0.74 (+0.90%) | 83.65 | 82.615 | 9,160,416 |
| XLSR | 62.3129▼ | -0.2671 (-0.43%) | 62.38 | 62.0701 | 42,038 |
| XLV | 143.84▲ | +0.38 (+0.26%) | 144.86 | 143.28 | 8,596,992 |
| XLY | 117.01▼ | -0.83 (-0.70%) | 117.79 | 116.87 | 6,740,203 |
| XME | 117.07▼ | -3.13 (-2.60%) | 119.155 | 115.86 | 2,368,425 |
| XMHQ | 106.62▼ | -1.18 (-1.09%) | 108.0125 | 106.44 | 217,590 |
| XMLV | 65.95▲ | +0.23 (+0.35%) | 66.24 | 65.80 | 21,455 |
| XMMO | 156.29▼ | -3.68 (-2.30%) | 158.5279 | 155.05 | 381,401 |
| XMVM | 69.18▲ | +0.05 (+0.07%) | 69.54 | 68.94 | 12,971 |
| XNAV | 90.4883▼ | -0.8957 (-0.98%) | 90.4883 | 90.2399 | 1,459 |
| XNTK | 304.12▼ | -5.63 (-1.82%) | 305.71 | 300.79 | 68,624 |
| XOM | 150.56▲ | +2.37 (+1.60%) | 152.31 | 149.83 | 14,703,645 |
| XOP | 171.65▲ | +2.17 (+1.28%) | 173.23 | 170.74 | 3,600,934 |
| XPAY | 52.56▼ | -0.25 (-0.47%) | 52.72 | 52.37 | 57,825 |
| XPH | 57.3464▼ | -0.5536 (-0.96%) | 58.03 | 57.1018 | 15,192 |
| XPO | 222.01▲ | +2.01 (+0.91%) | 223.11 | 219.6001 | 864,802 |
| XRT | 84.50▼ | -0.75 (-0.88%) | 86.09 | 84.07 | 3,797,164 |
| XSD | 444.03▼ | -20.55 (-4.42%) | 455.601 | 436.73 | 148,580 |
| XSLV | 50.2935▲ | +0.3035 (+0.61%) | 50.40 | 50.00 | 5,635 |
| XSMO | 84.98▼ | -0.74 (-0.86%) | 86.00 | 84.405 | 181,068 |
| XSVM | 65.9271▼ | -0.1429 (-0.22%) | 66.34 | 65.804 | 12,232 |
| XSW | 150.79▼ | -0.08 (-0.05%) | 152.70 | 150.31 | 27,759 |
| XT | 74.9335▼ | -0.7915 (-1.05%) | 75.30 | 74.76 | 52,885 |
| XTL | 210.50▼ | -5.06 (-2.35%) | 214.5199 | 209.47 | 169,180 |
| XTN | 104.37▼ | -0.34 (-0.32%) | 105.2255 | 104.10 | 25,722 |
| XYL | 117.91▼ | -5.60 (-4.53%) | 125.01 | 117.18 | 3,360,550 |
| XYZ | 69.54▼ | -1.74 (-2.44%) | 71.68 | 69.50 | 4,507,406 |
| YCS | 54.06▲ | +0.17 (+0.32%) | 54.07 | 53.90 | 6,344 |
| YEAR | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 216,998 |
| YLDE | 55.5336▲ | +0.0951 (+0.17%) | 56.0072 | 55.4717 | 14,234 |
| YOU | 53.77▼ | -0.97 (-1.77%) | 55.95 | 53.69 | 580,767 |
| YUM | 156.46▲ | +1.29 (+0.83%) | 158.35 | 155.065 | 3,013,396 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |
| ZBRA | 219.24▼ | -1.76 (-0.80%) | 222.715 | 217.91 | 633,411 |
| ZHOG | 51.47▼ | -0.22 (-0.43%) | 51.49 | 51.45 | 1,272 |
| ZION | 63.18▲ | +0.57 (+0.91%) | 63.50 | 62.90 | 1,434,108 |
| ZM | 91.14▲ | +0.31 (+0.34%) | 92.37 | 90.29 | 2,999,388 |
| ZMUN | 50.105▼ | -0.12 (-0.24%) | 50.11 | 50.08 | 11,848 |
| ZROZ | 62.96▲ | +0.24 (+0.38%) | 62.96 | 62.42 | 297,949 |
| ZS | 136.07▲ | +1.96 (+1.46%) | 138.355 | 134.50 | 2,141,631 |
| ZTEN | 50.60▼ | -0.235 (-0.46%) | 50.60 | 50.54 | 1,443 |
| ZTOP | 51.9767▼ | -0.0042 (-0.01%) | 51.9767 | 51.9767 | 5 |
| ZTRE | 50.77▼ | -0.20 (-0.39%) | 50.77 | 50.76 | 553 |
| ZTS | 116.65▼ | -1.22 (-1.04%) | 118.2351 | 116.075 | 2,972,262 |
| ZTWO | 50.45▼ | -0.20 (-0.39%) | 50.45 | 50.45 | 400 |
| ZWS | 52.13▼ | -0.67 (-1.27%) | 52.91 | 51.67 | 829,627 |