Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 169.95▲ | +2.54 (+1.52%) | 170.112 | 166.09 | 23,385 |
| XTN | 102.11▲ | +1.90 (+1.90%) | 102.78 | 100.305 | 25,266 |
| XYL | 138.57▼ | -1.31 (-0.94%) | 140.80 | 137.47 | 741,101 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| YCS | 50.54▲ | +0.11 (+0.22%) | 50.75 | 50.50 | 30,225 |
| YEAR | 50.45▲ | +0.007 (+0.01%) | 50.46 | 50.44 | 603,900 |
| YLDE | 56.045▲ | +0.28 (+0.50%) | 56.2296 | 55.74 | 25,602 |
| YUM | 158.74▲ | +2.57 (+1.65%) | 159.30 | 155.005 | 3,549,353 |
| YUMC | 50.74▲ | +0.16 (+0.32%) | 51.08 | 50.19 | 1,444,495 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZBH | 86.18▼ | -0.04 (-0.05%) | 87.75 | 85.76 | 1,202,558 |
| ZBRA | 233.16▼ | -8.85 (-3.66%) | 244.47 | 230.94 | 1,006,600 |
| ZEUS | 51.49▲ | +1.55 (+3.10%) | 51.71 | 50.10 | 104,576 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZHOG | 51.885▼ | -0.035 (-0.07%) | 51.885 | 51.86 | 3,112 |
| ZION | 62.36▲ | +1.37 (+2.25%) | 62.47 | 61.02 | 1,715,910 |
| ZM | 88.73▼ | -4.135 (-4.45%) | 93.532 | 87.90 | 4,898,200 |
| ZMUN | 50.06 | +0.00 (+0.00%) | 50.10 | 50.05 | 2,300 |
| ZROZ | 63.71▲ | +0.30 (+0.47%) | 63.73 | 63.30 | 452,548 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZTEN | 51.10▲ | +0.0173 (+0.03%) | 51.10 | 50.99 | 3,500 |
| ZTOP | 52.43▼ | -0.01 (-0.02%) | 52.55 | 52.43 | 400 |
| ZTRE | 51.212▼ | -0.0528 (-0.10%) | 51.22 | 51.18 | 9,200 |
| ZTS | 122.41▼ | -2.53 (-2.02%) | 126.39 | 122.21 | 3,816,195 |
| ZTWO | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.80 | 1,700 |