Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WELL | 240.42▲ | +4.18 (+1.77%) | 242.9699 | 237.91 | 3,410,228 |
| WEX | 188.70▼ | -1.88 (-0.99%) | 191.33 | 186.11 | 474,499 |
| WF | 74.35▲ | +1.21 (+1.65%) | 75.39 | 74.025 | 98,867 |
| WFC | 87.04▲ | +0.65 (+0.75%) | 87.94 | 86.01 | 15,869,639 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WFRD | 94.52▼ | -3.25 (-3.32%) | 99.135 | 93.895 | 1,482,540 |
| WGS | 84.81 | +0.00 (+0.00%) | 85.75 | 82.79 | 341,938 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHD | 70.69▲ | +0.37 (+0.53%) | 71.465 | 69.21 | 1,113,136 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| WIX | 88.375▲ | +0.125 (+0.14%) | 96.79 | 86.44 | 2,204,001 |
| WK | 76.70▼ | -3.30 (-4.12%) | 80.245 | 76.31 | 842,022 |
| WLDN | 87.34▼ | -0.61 (-0.69%) | 88.78 | 86.51 | 177,852 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WLK | 74.23▼ | -0.84 (-1.12%) | 75.505 | 73.49 | 577,000 |
| WLY | 52.39 | +0.00 (+0.00%) | 53.33 | 52.18 | 531,507 |
| WLYB | 52.94▼ | -1.24 (-2.29%) | 52.94 | 52.74 | 628 |
| WM | 219.77▲ | +0.85 (+0.39%) | 222.22 | 218.32 | 2,186,457 |
| WMB | 75.23▲ | +0.18 (+0.24%) | 76.32 | 74.35 | 7,229,132 |
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMT | 105.92▲ | +1.05 (+1.00%) | 106.64 | 104.66 | 21,972,666 |
| WOOD | 71.2522▼ | -0.4527 (-0.63%) | 71.725 | 71.10 | 18,677 |
| WOR | 56.74▼ | -0.70 (-1.22%) | 57.23 | 56.32 | 268,481 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WRLD | 180.31▼ | -3.50 (-1.90%) | 184.00 | 180.01 | 52,983 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSM | 222.12▼ | -6.13 (-2.69%) | 226.00 | 219.83 | 1,164,238 |
| WSO | 314.98▲ | +5.16 (+1.67%) | 315.12 | 305.02 | 730,701 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WST | 338.65▼ | -2.46 (-0.72%) | 342.665 | 337.85 | 441,745 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTM | 2,098.96▼ | -3.05 (-0.15%) | 2,125.76 | 2,093.43 | 22,104 |
| WTS | 355.74▼ | -10.01 (-2.74%) | 364.17 | 352.22 | 207,565 |
| WTV | 107.54▼ | -0.52 (-0.48%) | 108.356 | 107.42 | 145,607 |
| WTW | 334.47▼ | -4.08 (-1.21%) | 342.825 | 333.30 | 407,099 |
| WWD | 336.58▼ | -3.24 (-0.95%) | 342.16 | 333.77 | 671,005 |
| WYNN | 90.60▼ | -0.68 (-0.74%) | 92.08 | 89.44 | 1,779,908 |
| XAIX | 55.7905▼ | -1.04 (-1.83%) | 56.2929 | 55.69 | 6,654 |
| XAR | 252.04▼ | -4.48 (-1.75%) | 257.04 | 251.78 | 344,136 |
| XBI | 163.40▲ | +0.90 (+0.55%) | 163.44 | 161.16 | 8,441,181 |
| XBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 144,967 |
| XCEM | 50.85▼ | -0.28 (-0.55%) | 51.396 | 50.755 | 113,777 |
| XCOR | 87.4456▼ | -0.9291 (-1.05%) | 87.4456 | 87.4456 | 239 |
| XCSH | 100.195▲ | +0.02 (+0.02%) | 100.195 | 100.195 | 6 |
| XEL | 75.89▲ | +0.20 (+0.26%) | 76.23 | 75.43 | 7,159,512 |
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XES | 122.47▲ | +0.32 (+0.26%) | 123.35 | 121.89 | 43,541 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHE | 93.97▼ | -1.03 (-1.08%) | 94.96 | 93.79 | 13,815 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XHS | 134.673▲ | +0.913 (+0.68%) | 136.0058 | 134.31 | 45,304 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLC | 110.88▼ | -0.58 (-0.52%) | 111.63 | 110.31 | 5,135,991 |
| XLE | 64.77▲ | +0.81 (+1.27%) | 64.95 | 64.05 | 33,026,279 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLK | 183.64▼ | -2.86 (-1.53%) | 184.92 | 182.63 | 7,555,296 |
| XLP | 85.25▲ | +0.27 (+0.32%) | 86.16 | 85.1523 | 9,238,776 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLV | 171.67▲ | +1.13 (+0.66%) | 173.5252 | 171.03 | 7,813,853 |
| XLY | 114.59▼ | -2.00 (-1.72%) | 115.615 | 114.32 | 5,870,171 |
| XME | 115.77▼ | -2.36 (-2.00%) | 117.78 | 114.79 | 1,937,946 |
| XMHQ | 116.35▼ | -1.18 (-1.00%) | 117.345 | 116.1935 | 150,156 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XMTR | 91.15▼ | -1.54 (-1.66%) | 92.52 | 89.26 | 438,642 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XOM | 164.55▲ | +3.60 (+2.24%) | 164.70 | 162.215 | 10,831,917 |
| XOP | 192.72▲ | +3.76 (+1.99%) | 192.75 | 189.30 | 2,799,692 |
| XPAY | 52.65▼ | -0.36 (-0.68%) | 52.81 | 52.45 | 44,664 |
| XPH | 70.10▼ | -0.52 (-0.74%) | 70.51 | 70.00 | 218,571 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XSW | 203.49▼ | -6.37 (-3.04%) | 208.27 | 202.841 | 73,177 |
| XT | 81.6237▼ | -1.123 (-1.36%) | 82.17 | 81.4675 | 52,662 |
| XTL | 206.51▼ | -3.59 (-1.71%) | 208.75 | 205.8753 | 33,705 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| YCS | 55.63▲ | +0.3836 (+0.69%) | 55.63 | 55.39 | 27,565 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YLDE | 56.9141▼ | -0.7355 (-1.28%) | 57.294 | 56.8484 | 8,145 |
| YPF | 52.46▲ | +0.88 (+1.71%) | 52.755 | 51.67 | 902,368 |
| YRAM | 50.7327▼ | -1.007 (-1.95%) | 51.70 | 50.505 | 6,928 |
| YUM | 152.03▼ | -1.28 (-0.83%) | 154.59 | 151.945 | 1,595,643 |
| ZBH | 99.40▼ | -0.64 (-0.64%) | 102.86 | 99.041 | 1,321,078 |