Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 80.45▲ | +0.35 (+0.44%) | 80.705 | 80.185 | 2,112,352 |
| VOE | 196.89▲ | +1.02 (+0.52%) | 197.58 | 196.06 | 352,932 |
| VONE | 336.48▼ | -0.90 (-0.27%) | 339.0799 | 336.04 | 117,132 |
| VONG | 125.30▼ | -1.57 (-1.24%) | 127.21 | 125.175 | 1,324,693 |
| VONV | 106.79▲ | +0.65 (+0.61%) | 106.86 | 106.43 | 743,876 |
| VOO | 686.10▼ | -2.01 (-0.29%) | 691.50 | 685.00 | 5,565,075 |
| VOOG | 82.37▼ | -0.63 (-0.76%) | 83.27 | 82.07 | 1,531,523 |
| VOOV | 220.00▲ | +0.54 (+0.25%) | 220.80 | 219.6717 | 59,099 |
| VOT | 306.57▲ | +0.39 (+0.13%) | 308.7732 | 304.87 | 223,359 |
| VOTE | 87.9766▼ | -0.4041 (-0.46%) | 88.625 | 87.88 | 22,098 |
| VOX | 182.37▼ | -4.50 (-2.41%) | 185.20 | 181.61 | 529,967 |
| VOYA | 92.36▲ | +2.16 (+2.39%) | 92.36 | 89.805 | 1,201,616 |
| VPG | 140.92▼ | -0.42 (-0.30%) | 145.8999 | 134.87 | 411,920 |
| VPL | 120.73▲ | +0.38 (+0.32%) | 121.175 | 120.3101 | 347,286 |
| VPLS | 77.315▼ | -0.155 (-0.20%) | 77.38 | 77.28 | 97,478 |
| VPU | 194.82▲ | +0.87 (+0.45%) | 195.8467 | 193.94 | 158,154 |
| VRSK | 168.99▼ | -4.81 (-2.77%) | 174.50 | 168.18 | 2,779,740 |
| VRSN | 247.69▼ | -16.95 (-6.40%) | 264.385 | 244.74 | 1,691,022 |
| VRT | 357.96▲ | +24.91 (+7.48%) | 358.54 | 338.24 | 7,239,517 |
| VRTL | 184.94▲ | +24.10 (+14.98%) | 184.94 | 165.08 | 125,825 |
| VRTS | 140.57▼ | -1.03 (-0.73%) | 143.58 | 139.155 | 72,865 |
| VRTX | 466.79▲ | +15.16 (+3.36%) | 467.935 | 453.21 | 1,818,617 |
| VSAT | 64.23▲ | +0.10 (+0.16%) | 65.38 | 61.10 | 2,706,621 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |
| VSEC | 215.55▼ | -3.67 (-1.67%) | 220.00 | 211.8109 | 371,095 |
| VSH | 64.27▼ | -0.63 (-0.97%) | 69.40 | 62.55 | 7,465,922 |
| VSMV | 59.4262▲ | +0.0712 (+0.12%) | 59.49 | 59.388 | 1,430 |
| VSS | 157.89▲ | +0.35 (+0.22%) | 159.17 | 157.56 | 261,736 |
| VST | 167.26▲ | +3.51 (+2.14%) | 170.48 | 162.91 | 4,939,744 |
| VSXY | 80.57▼ | -1.41 (-1.72%) | 82.2575 | 79.36 | 930,871 |
| VT | 157.56▼ | -0.10 (-0.06%) | 158.4275 | 157.27 | 2,717,444 |
| VTC | 76.6104▼ | -0.1896 (-0.25%) | 76.71 | 76.49 | 142,182 |
| VTEB | 50.44▼ | -0.01 (-0.02%) | 50.50 | 50.40 | 7,498,265 |
| VTES | 101.20▼ | -0.01 (-0.01%) | 101.32 | 101.1864 | 145,251 |
| VTG | 75.02▼ | -0.1952 (-0.26%) | 75.09 | 74.97 | 43,140 |
| VTHR | 329.07▼ | -1.1953 (-0.36%) | 331.37 | 328.57 | 14,306 |
| VTI | 368.81▼ | -1.18 (-0.32%) | 371.56 | 368.19 | 3,282,041 |
| VTIP | 50.10▼ | -0.09 (-0.18%) | 50.18 | 50.08 | 3,034,527 |
| VTP | 76.29▼ | -0.3171 (-0.41%) | 76.6357 | 76.27 | 32,014 |
| VTR | 83.04▲ | +1.44 (+1.76%) | 83.155 | 80.815 | 4,951,741 |
| VTV | 218.65▲ | +2.15 (+0.99%) | 218.9198 | 217.28 | 2,169,688 |
| VTWG | 287.56▲ | +3.1594 (+1.11%) | 288.23 | 285.385 | 22,255 |
| VTWO | 120.46▲ | +1.10 (+0.92%) | 121.00 | 119.68 | 1,187,579 |
| VTWV | 192.45▲ | +1.0604 (+0.55%) | 192.715 | 191.54 | 26,602 |
| VUG | 85.90▼ | -1.08 (-1.24%) | 87.22 | 85.76 | 5,757,761 |
| VUSE | 71.9255▼ | -0.2981 (-0.41%) | 72.58 | 71.81 | 7,050 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| VV | 343.63▼ | -1.37 (-0.40%) | 346.545 | 343.11 | 234,202 |
| VVX | 82.00▼ | -3.55 (-4.15%) | 87.5017 | 81.82 | 310,966 |
| VWO | 61.24▲ | +0.47 (+0.77%) | 61.515 | 61.16 | 13,738,271 |
| VWOB | 67.19▼ | -0.25 (-0.37%) | 67.285 | 67.15 | 839,305 |
| VXF | 240.84▼ | -0.23 (-0.10%) | 242.60 | 240.20 | 461,167 |
| VXUS | 87.06▲ | +0.29 (+0.33%) | 88.62 | 86.89 | 8,020,761 |
| VYM | 158.39▲ | +0.18 (+0.11%) | 158.95 | 158.18 | 1,596,198 |
| VYMI | 99.46▲ | +0.20 (+0.20%) | 99.695 | 99.255 | 1,021,627 |
| W | 85.04▼ | -3.48 (-3.93%) | 89.88 | 84.81 | 3,136,364 |
| WAB | 276.75▲ | +2.92 (+1.07%) | 278.98 | 271.1263 | 565,890 |
| WABC | 58.13▲ | +0.40 (+0.69%) | 58.37 | 57.73 | 205,187 |
| WAL | 78.76▼ | -1.15 (-1.44%) | 80.605 | 78.45 | 794,730 |
| WAT | 358.25▲ | +2.81 (+0.79%) | 359.50 | 353.62 | 630,890 |
| WBS | 76.13▲ | +0.51 (+0.67%) | 76.13 | 75.705 | 2,603,344 |
| WCC | 369.72▲ | +4.36 (+1.19%) | 371.0698 | 362.62 | 393,906 |
| WCN | 153.43▼ | -0.54 (-0.35%) | 154.32 | 152.75 | 1,212,704 |
| WD | 51.58▼ | -0.38 (-0.73%) | 52.83 | 50.58 | 379,111 |
| WDAY | 113.04▼ | -3.89 (-3.33%) | 120.39 | 111.50 | 6,469,051 |
| WDC | 732.62▼ | -13.61 (-1.82%) | 779.80 | 726.60 | 12,936,250 |
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WDIV | 79.4444▼ | -1.6578 (-2.04%) | 79.63 | 79.4444 | 6,756 |
| WEC | 113.04▲ | +0.87 (+0.78%) | 113.825 | 111.97 | 1,885,689 |
| WELL | 211.45▲ | +4.80 (+2.32%) | 212.485 | 206.21 | 2,568,785 |
| WEX | 130.05▲ | +2.52 (+1.98%) | 130.49 | 126.26 | 616,618 |
| WF | 60.14▼ | -2.41 (-3.85%) | 61.00 | 59.35 | 251,375 |
| WFC | 83.84▲ | +1.64 (+2.00%) | 84.13 | 82.685 | 18,645,301 |
| WFG | 68.71▼ | -1.49 (-2.12%) | 70.29 | 68.68 | 126,117 |
| WFRD | 91.78▲ | +0.15 (+0.16%) | 92.22 | 90.00 | 868,751 |
| WGMI | 71.98▼ | -0.12 (-0.17%) | 76.9387 | 71.72 | 681,984 |
| WGS | 55.42▼ | -3.59 (-6.08%) | 59.8515 | 54.82 | 1,004,378 |
| WH | 82.02▼ | -2.18 (-2.59%) | 84.14 | 81.34 | 947,052 |
| WHD | 54.22▼ | -0.47 (-0.86%) | 55.26 | 53.81 | 411,137 |
| WINA | 393.64▼ | -6.70 (-1.67%) | 401.80 | 391.77 | 40,084 |
| WING | 156.74▼ | -5.04 (-3.12%) | 160.435 | 154.51 | 816,056 |
| WLDN | 83.00▼ | -6.00 (-6.74%) | 89.00 | 82.25 | 482,772 |
| WLFC | 208.97▲ | +2.54 (+1.23%) | 210.07 | 195.0101 | 158,392 |
| WLK | 77.95▼ | -2.33 (-2.90%) | 79.695 | 77.27 | 848,242 |
| WM | 213.31▼ | -1.29 (-0.60%) | 215.10 | 212.81 | 1,710,403 |
| WMB | 74.95▲ | +1.83 (+2.50%) | 75.79 | 72.66 | 8,320,862 |
| WMK | 78.13▲ | +1.39 (+1.81%) | 78.98 | 76.62 | 181,835 |
| WMS | 141.40▼ | -5.72 (-3.89%) | 146.09 | 140.50 | 854,415 |
| WMT | 117.18 | +0.00 (+0.00%) | 118.40 | 116.95 | 17,011,361 |
| WOLF | 52.97▼ | -4.44 (-7.73%) | 60.25 | 51.3838 | 7,025,339 |
| WOOD | 67.1042▼ | -0.1739 (-0.26%) | 67.611 | 65.13 | 12,882 |
| WOR | 61.49▲ | +1.09 (+1.80%) | 61.89 | 59.88 | 210,759 |
| WPC | 71.43▲ | +0.21 (+0.29%) | 71.73 | 70.75 | 2,310,845 |
| WPM | 121.72▼ | -0.85 (-0.69%) | 121.94 | 117.03 | 2,143,205 |
| WRB | 67.14▼ | -0.04 (-0.06%) | 68.02 | 66.9975 | 932,983 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WSFS | 75.10▲ | +0.96 (+1.29%) | 75.29 | 74.11 | 481,516 |
| WSM | 226.06▼ | -0.86 (-0.38%) | 228.85 | 223.41 | 790,197 |
| WSO | 397.16▼ | -3.88 (-0.97%) | 402.08 | 393.31 | 295,917 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |