Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XOM | 187.25▲ | +3.96 (+2.16%) | 188.50 | 184.6801 | 21,142,130 |
| XOMX | 62.277▲ | +2.584 (+4.33%) | 63.00 | 60.75 | 30,800 |
| XOP | 203.76▲ | +4.24 (+2.13%) | 203.97 | 200.59 | 4,017,147 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPH | 64.80▼ | -0.38 (-0.58%) | 65.71 | 64.44 | 230,600 |
| XPO | 189.57▲ | +6.56 (+3.58%) | 191.14 | 180.58 | 2,058,090 |
| XRT | 88.72▼ | -0.29 (-0.33%) | 89.94 | 88.08 | 4,842,895 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSLV | 50.76▼ | -0.32 (-0.63%) | 51.28 | 50.74 | 10,000 |
| XSMO | 80.98▼ | -1.55 (-1.88%) | 81.88 | 80.28 | 173,700 |
| XSVM | 67.26▼ | -0.61 (-0.90%) | 68.08 | 66.99 | 17,600 |
| XSW | 209.60▼ | -2.93 (-1.38%) | 211.62 | 207.47 | 130,000 |
| XT | 83.47▼ | -1.5735 (-1.85%) | 84.42 | 82.82 | 57,000 |
| XTL | 189.39▼ | -6.50 (-3.32%) | 191.66 | 187.39 | 21,500 |
| XTN | 98.92▼ | -0.29 (-0.29%) | 99.13 | 98.18 | 28,852 |
| XYL | 92.40▲ | +1.64 (+1.81%) | 94.90 | 92.08 | 3,251,166 |
| XYZ | 76.22▼ | -0.73 (-0.95%) | 76.675 | 75.05 | 5,790,278 |
| YCS | 54.30▼ | -0.28 (-0.51%) | 54.40 | 54.04 | 10,800 |
| YEAR | 50.255▲ | +0.06 (+0.12%) | 50.26 | 50.22 | 91,300 |
| YLDE | 57.407▼ | -0.018 (-0.03%) | 57.605 | 57.295 | 6,000 |
| YUM | 155.40▲ | +0.85 (+0.55%) | 157.49 | 154.90 | 2,169,731 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |
| ZBRA | 361.26▼ | -16.12 (-4.27%) | 370.32 | 340.31 | 1,196,703 |
| ZD | 54.79▼ | -1.16 (-2.07%) | 55.75 | 53.47 | 512,634 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZION | 65.37▼ | -0.86 (-1.30%) | 66.42 | 65.01 | 1,268,245 |
| ZM | 95.50▼ | -2.16 (-2.21%) | 98.00 | 94.19 | 1,742,377 |
| ZROZ | 58.41▲ | +0.09 (+0.15%) | 58.77 | 58.01 | 792,084 |
| ZS | 237.83▼ | -9.99 (-4.03%) | 250.00 | 233.40 | 2,275,572 |
| ZTS | 79.72▲ | +0.92 (+1.17%) | 80.605 | 79.215 | 4,110,539 |