Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SURE | 155.0959▼ | -0.2527 (-0.16%) | 155.0959 | 154.3774 | 281 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SWKS | 87.58▼ | -1.85 (-2.07%) | 89.00 | 85.44 | 5,155,032 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| SXI | 243.55▼ | -4.64 (-1.87%) | 256.76 | 234.73 | 223,109 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SYBT | 78.43▼ | -0.27 (-0.34%) | 79.465 | 77.835 | 162,286 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYNA | 117.86▼ | -0.05 (-0.04%) | 118.25 | 117.52 | 1,048,269 |
| SYRE | 96.56▼ | -2.40 (-2.43%) | 98.96 | 94.68 | 658,464 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| TARS | 74.85▲ | +0.65 (+0.88%) | 76.27 | 74.2979 | 586,419 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TAYD | 55.89▼ | -0.98 (-1.72%) | 57.08 | 55.89 | 16,688 |
| TBBB | 56.60▼ | -0.01 (-0.02%) | 56.61 | 55.43 | 699,012 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TCBI | 101.77▼ | -0.92 (-0.90%) | 103.37 | 101.40 | 307,391 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDG | 1,146.81▼ | -29.10 (-2.47%) | 1,181.875 | 1,145.25 | 395,296 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |
| TDW | 87.33▲ | +2.05 (+2.40%) | 87.49 | 85.25 | 380,224 |
| TDY | 658.23▼ | -19.23 (-2.84%) | 678.99 | 647.70 | 467,882 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TECH | 72.66▼ | -0.05 (-0.07%) | 72.73 | 72.655 | 2,565,855 |
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECS | 65.00▲ | +8.06 (+14.16%) | 67.55 | 62.77 | 614,700 |
| TEL | 213.03▼ | -9.73 (-4.37%) | 219.67 | 212.00 | 1,943,242 |
| TEM | 72.22▼ | -5.62 (-7.22%) | 76.65 | 70.84 | 10,457,285 |
| TEN | 53.85▼ | -0.66 (-1.21%) | 54.89 | 53.165 | 249,242 |
| TENB | 50.75▼ | -1.03 (-1.99%) | 53.22 | 49.115 | 3,972,755 |
| TEQI | 52.74▼ | -0.462 (-0.87%) | 53.15 | 52.629 | 9,100 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TEX | 56.15▼ | -0.40 (-0.71%) | 56.87 | 55.09 | 1,751,262 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TFX | 139.77▼ | -1.62 (-1.15%) | 142.86 | 138.96 | 891,261 |
| TGT | 154.38▲ | +2.56 (+1.69%) | 155.50 | 152.06 | 5,266,252 |
| TGTX | 61.18▲ | +3.10 (+5.34%) | 61.7599 | 58.00 | 2,856,055 |
| THC | 273.25▲ | +2.68 (+0.99%) | 274.09 | 265.58 | 1,193,337 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THFF | 76.55▼ | -0.95 (-1.23%) | 78.335 | 76.30 | 104,017 |
| THG | 242.09▲ | +6.97 (+2.96%) | 242.54 | 238.64 | 431,222 |
| THNQ | 86.10▼ | -4.983 (-5.47%) | 87.87 | 84.75 | 19,000 |
| THO | 73.90▲ | +0.28 (+0.38%) | 74.61 | 73.155 | 758,332 |
| THYP | 52.35▼ | -1.99 (-3.66%) | 54.00 | 51.58 | 73,900 |
| TIGO | 79.57▼ | -0.33 (-0.41%) | 81.84 | 78.88 | 891,999 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TIPA | 99.201▲ | +0.133 (+0.13%) | 99.201 | 99.201 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TIPC | 95.469▲ | +0.187 (+0.20%) | 95.469 | 95.469 | 100 |
| TIPD | 93.841▲ | +0.116 (+0.12%) | 93.841 | 93.841 | 100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TJX | 140.31▼ | -1.08 (-0.76%) | 144.25 | 140.20 | 4,654,236 |
| TKO | 180.68▲ | +1.91 (+1.07%) | 182.04 | 179.01 | 1,002,155 |
| TKR | 110.90▼ | -3.93 (-3.42%) | 113.80 | 109.92 | 875,289 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |
| TLN | 343.12▼ | -5.73 (-1.64%) | 344.39 | 335.00 | 865,393 |
| TLT | 81.84▲ | +0.35 (+0.43%) | 82.03 | 81.3801 | 40,619,399 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TM | 195.71▼ | -0.92 (-0.47%) | 196.49 | 194.97 | 355,698 |
| TMDX | 65.99▼ | -1.13 (-1.68%) | 67.75 | 64.64 | 898,021 |
| TMH | 51.428▼ | -0.306 (-0.59%) | 51.428 | 51.28 | 100 |
| TMO | 697.00▼ | -12.18 (-1.72%) | 711.79 | 691.74 | 2,091,428 |
| TMP | 99.52▼ | -2.12 (-2.09%) | 102.35 | 99.05 | 108,000 |
| TMUS | 156.44▲ | +9.15 (+6.21%) | 158.99 | 149.71 | 11,483,182 |
| TNA | 57.77▼ | -3.03 (-4.98%) | 59.91 | 56.185 | 5,417,181 |
| TNC | 66.44▼ | -0.20 (-0.30%) | 67.00 | 65.73 | 205,768 |
| TNET | 64.28▲ | +0.58 (+0.91%) | 66.00 | 61.93 | 622,495 |
| TNK | 100.80▼ | -0.43 (-0.42%) | 101.52 | 99.72 | 164,622 |
| TNL | 71.67▲ | +0.18 (+0.25%) | 72.02 | 70.74 | 1,150,274 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOL | 145.95▲ | +1.68 (+1.16%) | 147.33 | 143.245 | 1,355,832 |
| TOLZ | 59.69▲ | +0.13 (+0.22%) | 59.80 | 59.64 | 5,400 |
| TPB | 67.31▼ | -1.50 (-2.18%) | 69.43 | 66.58 | 420,972 |
| TPC | 79.82▼ | -2.73 (-3.31%) | 81.91 | 78.77 | 311,578 |
| TPL | 331.68▲ | +3.72 (+1.13%) | 333.10 | 326.01 | 480,510 |
| TPLC | 50.94▼ | -0.28 (-0.55%) | 51.345 | 50.71 | 11,167 |
| TPR | 116.29▼ | -1.55 (-1.32%) | 119.82 | 116.08 | 2,754,364 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TREX | 51.14▲ | +0.29 (+0.57%) | 51.75 | 50.56 | 1,845,380 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRGP | 314.99▲ | +2.62 (+0.84%) | 316.60 | 311.98 | 1,479,700 |