Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYL | 460.81▼ | -8.90 (-1.89%) | 472.53 | 452.62 | 715,000 |
| UAL | 96.65▲ | +5.88 (+6.48%) | 98.05 | 91.49 | 6,754,300 |
| UBER | 92.75▼ | -1.92 (-2.03%) | 95.44 | 92.52 | 20,025,308 |
| UCC | 53.84▲ | +1.36 (+2.59%) | 53.86 | 52.63 | 1,605 |
| UCYB | 59.933▲ | +0.3008 (+0.50%) | 59.933 | 59.81 | 400 |
| UDIV | 52.9114▲ | +0.2876 (+0.55%) | 53.129 | 52.73 | 10,163 |
| UDOW | 112.18▲ | +1.46 (+1.32%) | 113.22 | 110.30 | 3,234,497 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UFPI | 91.57▼ | -0.01 (-0.01%) | 91.82 | 89.93 | 512,957 |
| UFPT | 234.49▲ | +11.45 (+5.13%) | 236.66 | 221.50 | 267,834 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UHAL | 53.40▼ | -0.18 (-0.34%) | 54.2705 | 53.22 | 151,073 |
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UI | 777.63▲ | +18.22 (+2.40%) | 790.00 | 758.01 | 119,223 |
| UIVM | 61.2011▲ | +0.3587 (+0.59%) | 61.26 | 61.11 | 986 |
| UJB | 77.5355▲ | +0.1744 (+0.23%) | 77.5355 | 77.5355 | 52 |
| UL | 61.29▲ | +0.48 (+0.79%) | 61.345 | 60.78 | 3,209,626 |
| ULS | 85.78▼ | -1.18 (-1.36%) | 87.38 | 84.63 | 767,593 |
| ULTA | 521.82▲ | +5.16 (+1.00%) | 529.27 | 513.44 | 486,400 |
| ULVM | 89.4483▲ | +0.4151 (+0.47%) | 89.4483 | 89.4483 | 106 |
| UMBF | 107.16▲ | +0.88 (+0.83%) | 108.47 | 105.55 | 425,709 |
| UNF | 151.81▼ | -0.05 (-0.03%) | 153.2651 | 150.5976 | 62,462 |
| UNH | 327.74▼ | -3.09 (-0.93%) | 330.2055 | 324.22 | 7,725,300 |
| UNM | 76.77▼ | -1.43 (-1.83%) | 78.70 | 76.25 | 2,009,724 |
| UNP | 217.38▼ | -3.53 (-1.60%) | 221.335 | 217.28 | 1,796,953 |
| UPGD | 73.08▲ | +0.1974 (+0.27%) | 73.11 | 72.5989 | 860 |
| UPRO | 115.46▲ | +1.00 (+0.87%) | 117.20 | 113.8001 | 9,010,722 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| UPV | 82.506▲ | +1.4211 (+1.75%) | 82.506 | 82.506 | 180 |
| UPW | 94.1679▲ | +0.1979 (+0.21%) | 94.56 | 93.72 | 2,721 |
| URA | 50.04▲ | +0.31 (+0.62%) | 50.79 | 49.37 | 6,452,517 |
| URBN | 64.49▲ | +1.40 (+2.22%) | 66.03 | 62.18 | 2,195,730 |
| URE | 60.4468▲ | +0.0408 (+0.07%) | 60.62 | 60.4468 | 557 |
| URI | 844.51▼ | -8.25 (-0.97%) | 855.78 | 840.68 | 399,707 |
| URNM | 57.36▼ | -0.98 (-1.68%) | 58.42 | 56.90 | 641,245 |
| URTH | 183.91▲ | +0.83 (+0.45%) | 184.59 | 182.91 | 160,750 |
| URTY | 53.52▲ | +2.22 (+4.33%) | 54.17 | 51.57 | 1,637,649 |
| USCI | 77.7899▼ | -0.3715 (-0.48%) | 78.3912 | 77.73 | 9,046 |
| USCL | 79.539▲ | +0.2863 (+0.36%) | 79.70 | 79.539 | 1,300 |
| USD | 115.03▲ | +1.03 (+0.90%) | 120.22 | 113.50 | 602,182 |
| USFD | 74.10▲ | +0.71 (+0.97%) | 74.28 | 72.40 | 3,554,264 |
| USFR | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 3,216,156 |
| USIG | 51.77▼ | -0.14 (-0.27%) | 51.92 | 51.77 | 2,940,153 |
| USIN | 50.6446▼ | -0.2404 (-0.47%) | 50.71 | 50.6446 | 102 |
| USLM | 113.58▲ | +2.52 (+2.27%) | 114.441 | 111.22 | 126,068 |
| USMC | 68.7792▲ | +0.1015 (+0.15%) | 69.14 | 68.50 | 48,835 |
| USO | 71.03▼ | -0.90 (-1.25%) | 72.46 | 70.935 | 3,307,569 |
| USPH | 88.05▲ | +1.01 (+1.16%) | 89.53 | 84.93 | 213,770 |
| USPX | 59.58▲ | +0.23 (+0.39%) | 59.845 | 59.38 | 15,137 |
| USRT | 57.73▲ | +0.04 (+0.07%) | 57.9199 | 57.46 | 228,172 |
| USSG | 63.02▲ | +0.3026 (+0.48%) | 63.39 | 62.79 | 22,700 |
| USSH | 50.78▼ | -0.045 (-0.09%) | 50.78 | 50.78 | 33 |
| USTB | 50.88▼ | -0.06 (-0.12%) | 50.94 | 50.87 | 154,765 |
| USVM | 89.0796▲ | +0.5124 (+0.58%) | 89.44 | 88.46 | 20,077 |
| USXF | 58.044▲ | +0.1249 (+0.22%) | 58.56 | 57.83 | 30,800 |
| UTES | 83.41▲ | +0.34 (+0.41%) | 84.06 | 82.795 | 248,376 |
| UTHR | 447.45▲ | +10.12 (+2.31%) | 449.82 | 432.53 | 442,178 |
| UTMD | 58.00▼ | -0.25 (-0.43%) | 58.685 | 57.11 | 7,755 |
| UVV | 52.10▲ | +0.70 (+1.36%) | 52.26 | 51.106 | 223,983 |
| UYG | 93.8772▲ | +0.8072 (+0.87%) | 94.33 | 92.7027 | 8,451 |
| UYLD | 51.125▼ | -0.02 (-0.04%) | 51.22 | 51.08 | 95,181 |
| V | 340.04▼ | -0.26 (-0.08%) | 342.11 | 336.36 | 4,984,599 |
| VAC | 67.27▲ | +0.95 (+1.43%) | 69.22 | 66.62 | 712,500 |
| VAL | 53.13▼ | -1.60 (-2.92%) | 54.97 | 53.07 | 763,728 |
| VALQ | 63.917▲ | +0.5257 (+0.83%) | 63.945 | 63.475 | 2,685 |
| VAW | 193.09▲ | +0.83 (+0.43%) | 193.94 | 192.54 | 64,587 |
| VB | 253.88▲ | +2.76 (+1.10%) | 255.25 | 251.45 | 575,481 |
| VBIL | 75.44▲ | +0.02 (+0.03%) | 75.44 | 75.43 | 1,303,095 |
| VBK | 301.04▲ | +4.10 (+1.38%) | 302.6399 | 297.70 | 115,345 |
| VBR | 206.44▲ | +2.01 (+0.98%) | 207.4899 | 204.1597 | 316,450 |
| VC | 106.38▲ | +0.89 (+0.84%) | 107.82 | 104.925 | 330,581 |
| VCIT | 83.45▼ | -0.20 (-0.24%) | 83.68 | 83.435 | 14,773,045 |
| VCLT | 76.53▼ | -0.36 (-0.47%) | 76.875 | 76.50 | 4,121,087 |
| VCR | 397.42▲ | +4.79 (+1.22%) | 398.18 | 391.31 | 31,412 |
| VCRB | 78.00▼ | -0.23 (-0.29%) | 78.28 | 77.97 | 406,750 |
| VCSH | 79.52▼ | -0.09 (-0.11%) | 79.61 | 79.52 | 5,777,371 |
| VCTR | 62.49▲ | +0.97 (+1.58%) | 62.78 | 60.75 | 294,793 |
| VDC | 207.98▼ | -0.32 (-0.15%) | 209.02 | 207.01 | 139,476 |
| VDE | 123.34▲ | +0.17 (+0.14%) | 124.66 | 123.05 | 328,204 |
| VEA | 60.70▲ | +0.38 (+0.63%) | 60.79 | 60.31 | 9,467,135 |
| VEEV | 295.26▲ | +1.77 (+0.60%) | 296.69 | 292.0627 | 842,578 |
| VERS | 63.216▲ | +0.9567 (+1.54%) | 63.216 | 63.216 | 100 |
| VEU | 72.43▲ | +0.49 (+0.68%) | 72.57 | 72.01 | 4,282,122 |
| VEXC | 78.4406▲ | +0.669 (+0.86%) | 78.48 | 77.9402 | 7,640 |
| VFH | 128.16▲ | +0.52 (+0.41%) | 128.6801 | 127.09 | 396,320 |
| VGIT | 59.84▼ | -0.19 (-0.32%) | 59.9799 | 59.83 | 2,394,065 |
| VGK | 79.97▲ | +0.66 (+0.83%) | 80.08 | 79.53 | 2,454,559 |
| VGLT | 56.58▼ | -0.59 (-1.03%) | 56.9355 | 56.5535 | 1,633,751 |
| VGSH | 58.64▼ | -0.06 (-0.10%) | 58.69 | 58.63 | 2,358,426 |
| VGT | 777.66▲ | +3.21 (+0.41%) | 784.38 | 772.6701 | 571,807 |
| VGUS | 75.455▼ | -0.02 (-0.03%) | 75.46 | 75.45 | 54,340 |
| VGVT | 76.24▼ | -0.17 (-0.22%) | 76.41 | 76.24 | 8,591 |
| VHT | 272.16▲ | +1.36 (+0.50%) | 273.15 | 269.805 | 248,993 |
| VIA | 52.67▲ | +2.09 (+4.13%) | 53.17 | 50.00 | 62,681 |
| VICR | 94.88▲ | +6.52 (+7.38%) | 94.90 | 86.40 | 476,887 |
| VIG | 216.26▲ | +0.88 (+0.41%) | 217.12 | 215.18 | 1,729,270 |
| VIGI | 89.1634▲ | +0.5134 (+0.58%) | 89.2568 | 88.64 | 165,367 |
| VIK | 57.18▲ | +0.10 (+0.18%) | 58.08 | 56.72 | 3,263,713 |
| VIOG | 120.51▲ | +1.63 (+1.37%) | 121.106 | 119.32 | 15,967 |
| VIOO | 110.26▲ | +1.81 (+1.67%) | 110.84 | 108.81 | 56,478 |