Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOX | 170.84▲ | +0.99 (+0.58%) | 171.29 | 170.40 | 97,594 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VRNA | 91.53▲ | +1.45 (+1.61%) | 92.03 | 88.92 | 435,795 |
| VRNS | 51.15▲ | +1.10 (+2.20%) | 51.45 | 50.12 | 1,067,000 |
| VRSK | 304.06▲ | +2.85 (+0.95%) | 305.69 | 299.275 | 891,255 |
| VRSN | 286.32▲ | +4.30 (+1.52%) | 286.54 | 281.97 | 439,111 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSEC | 127.97▼ | -2.38 (-1.83%) | 131.10 | 126.935 | 143,668 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VST | 192.20▲ | +5.18 (+2.77%) | 194.30 | 188.01 | 3,321,186 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTR | 62.93 | +0.00 (+0.00%) | 63.22 | 62.50 | 1,328,685 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WAT | 350.22▼ | -1.70 (-0.48%) | 354.13 | 348.90 | 251,700 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCN | 180.73▲ | +2.63 (+1.48%) | 181.275 | 177.86 | 1,341,627 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDAY | 241.76▲ | +4.02 (+1.69%) | 243.73 | 238.77 | 1,301,700 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WEC | 104.34▲ | +0.59 (+0.57%) | 104.82 | 103.20 | 1,033,837 |
| WELL | 152.77▲ | +2.06 (+1.37%) | 153.10 | 150.20 | 1,513,926 |
| WEX | 151.23▼ | -0.49 (-0.32%) | 153.43 | 150.59 | 210,668 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFG | 76.46▼ | -0.88 (-1.14%) | 77.59 | 75.57 | 139,220 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WH | 84.50▲ | +0.43 (+0.51%) | 85.00 | 83.70 | 933,519 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WINA | 374.38▲ | +0.26 (+0.07%) | 377.20 | 365.6601 | 44,499 |
| WING | 327.28▲ | +0.99 (+0.30%) | 328.28 | 322.91 | 279,018 |
| WIX | 164.29▼ | -0.29 (-0.18%) | 167.52 | 164.20 | 495,341 |
| WK | 69.22▲ | +1.37 (+2.02%) | 69.77 | 67.93 | 238,922 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLFC | 140.10▲ | +6.50 (+4.87%) | 140.765 | 132.62 | 79,354 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| WM | 227.10▲ | +3.71 (+1.66%) | 227.30 | 223.07 | 1,500,464 |
| WMB | 58.64▼ | -0.50 (-0.85%) | 59.23 | 58.12 | 4,606,800 |
| WMK | 75.80▲ | +0.17 (+0.22%) | 75.98 | 74.88 | 42,200 |
| WMS | 118.80▲ | +0.02 (+0.02%) | 119.815 | 117.60 | 455,066 |
| WMT | 98.36▲ | +0.75 (+0.77%) | 98.48 | 97.42 | 7,686,200 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WOOD | 76.01▲ | +0.19 (+0.25%) | 76.19 | 75.62 | 2,900 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| WPC | 63.23▼ | -0.09 (-0.14%) | 63.5899 | 62.89 | 441,062 |
| WPM | 90.56▲ | +0.87 (+0.97%) | 90.66 | 88.49 | 662,016 |
| WRB | 71.49▲ | +0.73 (+1.03%) | 71.71 | 70.84 | 1,422,342 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSM | 173.19▲ | +0.01 (+0.01%) | 173.95 | 171.95 | 746,300 |
| WSO | 457.32▲ | +0.77 (+0.17%) | 460.89 | 454.30 | 114,300 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WST | 222.26▲ | +1.04 (+0.47%) | 224.405 | 220.34 | 370,766 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTM | 1,785.30▲ | +35.30 (+2.02%) | 1,788.90 | 1,756.40 | 30,626 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WTW | 306.64▲ | +2.18 (+0.72%) | 307.07 | 304.02 | 426,100 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
| XBI | 85.24▲ | +0.45 (+0.53%) | 85.4597 | 84.42 | 4,941,361 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XES | 66.54▼ | -0.33 (-0.49%) | 66.96 | 66.3712 | 43,245 |