Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 242.92▼ | -5.04 (-2.03%) | 249.00 | 241.22 | 770,460 |
| SO | 97.25▲ | +0.65 (+0.67%) | 97.94 | 96.635 | 3,820,199 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOLS | 60.54▼ | -0.34 (-0.56%) | 62.515 | 60.025 | 4,311,344 |
| SOLV | 78.01▲ | +0.77 (+1.00%) | 78.70 | 77.17 | 488,083 |
| SON | 58.23▲ | +1.91 (+3.39%) | 58.615 | 55.755 | 1,098,582 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOXS | 51.53▲ | +5.92 (+12.98%) | 52.82 | 46.40 | 63,104,225 |
| SOXX | 527.01▼ | -24.23 (-4.40%) | 548.00 | 522.22 | 10,500,488 |
| SOXY | 91.53▼ | -4.92 (-5.10%) | 93.7471 | 91.53 | 8,636 |
| SPAQ | 93.595▲ | +0.185 (+0.20%) | 93.595 | 93.595 | 10 |
| SPB | 88.81▲ | +1.38 (+1.58%) | 90.0303 | 86.78 | 198,946 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPEM | 50.16▼ | -0.32 (-0.63%) | 50.555 | 50.095 | 2,202,620 |
| SPEU | 54.7989▲ | +0.3906 (+0.72%) | 55.03 | 54.73 | 16,127 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPGI | 426.40▲ | +6.40 (+1.52%) | 427.525 | 420.02 | 1,193,439 |
| SPGM | 84.305▲ | +0.035 (+0.04%) | 84.82 | 84.1001 | 231,646 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SPHQ | 84.80▼ | -0.28 (-0.33%) | 85.49 | 84.47 | 1,553,277 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPLV | 77.19▲ | +0.83 (+1.09%) | 77.26 | 76.53 | 2,085,513 |
| SPMD | 66.38▲ | +0.27 (+0.41%) | 66.845 | 66.18 | 1,406,272 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| SPSC | 61.16▲ | +2.18 (+3.70%) | 61.58 | 60.14 | 330,011 |
| SPSM | 56.32 | +0.00 (+0.00%) | 56.8089 | 56.22 | 2,230,147 |
| SPTM | 89.81▲ | +0.10 (+0.11%) | 90.38 | 89.64 | 603,605 |
| SPUS | 56.28▼ | -0.09 (-0.16%) | 56.765 | 56.085 | 479,621 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPVM | 77.26▲ | +0.8578 (+1.12%) | 77.26 | 76.67 | 4,064 |
| SPXC | 220.07▲ | +0.27 (+0.12%) | 224.09 | 219.7101 | 430,486 |
| SPXE | 79.4218▲ | +0.0572 (+0.07%) | 79.4218 | 79.3301 | 163 |
| SPXL | 260.40▲ | +0.35 (+0.13%) | 265.49 | 258.7659 | 1,793,050 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPXT | 108.446▲ | +0.6683 (+0.62%) | 108.76 | 108.35 | 12,664 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SPYM | 86.96▲ | +0.05 (+0.06%) | 87.535 | 86.78 | 12,330,853 |
| SPYQ | 181.5544▼ | -0.0475 (-0.03%) | 182.68 | 181.16 | 2,024 |
| SPYV | 61.94▲ | +0.55 (+0.90%) | 62.0801 | 61.47 | 1,957,200 |
| SPYX | 60.57▲ | +0.09 (+0.15%) | 60.901 | 60.4652 | 20,805 |
| SQLV | 52.2093▲ | +0.4711 (+0.91%) | 52.48 | 52.2093 | 437 |
| SQM | 68.73▼ | -0.59 (-0.85%) | 70.74 | 68.685 | 393,628 |
| SR | 83.28▲ | +0.78 (+0.95%) | 84.16 | 82.90 | 408,015 |
| SRCE | 85.84▲ | +2.66 (+3.20%) | 86.77 | 84.01 | 195,756 |
| SRE | 92.98▼ | -0.46 (-0.49%) | 94.21 | 92.76 | 1,853,272 |
| SRHR | 61.0494▲ | +0.8071 (+1.34%) | 61.05 | 61.0494 | 1,188 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSD | 193.88▲ | +4.62 (+2.44%) | 194.65 | 190.29 | 350,431 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| SSO | 65.67▲ | +0.06 (+0.09%) | 66.54 | 65.40 | 2,441,762 |
| SSPY | 97.2117▲ | +0.8257 (+0.86%) | 97.2117 | 97.2117 | 131 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| STBA | 51.79▲ | +0.81 (+1.59%) | 52.115 | 51.32 | 309,496 |
| STC | 67.42▲ | +3.17 (+4.93%) | 68.46 | 64.74 | 225,066 |
| STCE | 64.36▼ | -3.17 (-4.69%) | 66.91 | 64.13 | 80,903 |
| STE | 214.07▲ | +3.43 (+1.63%) | 215.8979 | 211.945 | 329,076 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STLD | 247.11▲ | +6.54 (+2.72%) | 247.68 | 239.21 | 860,218 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STN | 67.46▲ | +0.71 (+1.06%) | 68.05 | 66.64 | 337,872 |
| STNG | 79.49▲ | +0.09 (+0.11%) | 80.70 | 78.74 | 257,359 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| STRA | 75.64▲ | +0.64 (+0.85%) | 76.04 | 75.01 | 129,553 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| STRT | 85.78▼ | -0.04 (-0.05%) | 87.09 | 85.09 | 55,584 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| STXG | 53.7242▼ | -0.0955 (-0.18%) | 54.1701 | 53.62 | 11,255 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SU | 65.81▼ | -0.60 (-0.90%) | 66.73 | 65.522 | 3,192,259 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SUNB | 75.67▼ | -1.80 (-2.32%) | 76.62 | 74.96 | 2,366,013 |
| SUPP | 80.7561▼ | -0.9642 (-1.18%) | 80.7561 | 80.7561 | 19 |
| SURE | 147.1775▲ | +0.8396 (+0.57%) | 147.1775 | 147.1775 | 16 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SWK | 91.26▲ | +3.85 (+4.40%) | 91.90 | 88.75 | 1,458,907 |
| SWKS | 60.21▼ | -0.26 (-0.43%) | 61.41 | 59.95 | 4,575,680 |
| SWX | 93.07▲ | +0.06 (+0.06%) | 94.165 | 92.84 | 212,204 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SYBT | 81.80▲ | +1.21 (+1.50%) | 82.06 | 77.345 | 122,030 |
| SYF | 72.90▲ | +1.13 (+1.57%) | 73.835 | 71.03 | 3,847,589 |
| SYK | 330.25▲ | +11.28 (+3.54%) | 330.80 | 324.015 | 2,261,042 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYRE | 102.13▲ | +2.14 (+2.14%) | 103.57 | 98.79 | 752,950 |
| SYY | 83.11▲ | +1.38 (+1.69%) | 83.23 | 81.96 | 2,213,331 |
| TAN | 51.28▼ | -1.57 (-2.97%) | 52.97 | 50.95 | 726,403 |
| TAOZ | 86.0701▲ | +0.3714 (+0.43%) | 86.49 | 86.0701 | 108 |
| TARS | 58.66▲ | +0.08 (+0.14%) | 59.055 | 57.54 | 446,493 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |