Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWK | 80.96▲ | +1.81 (+2.29%) | 82.92 | 79.39 | 2,989,600 |
| SWKS | 55.93▼ | -0.90 (-1.58%) | 56.92 | 54.61 | 5,698,674 |
| SWX | 82.94▲ | +0.86 (+1.05%) | 83.50 | 81.76 | 947,686 |
| SXI | 248.07▲ | +1.33 (+0.54%) | 253.19 | 245.74 | 148,827 |
| SXT | 93.09▼ | -1.89 (-1.99%) | 94.725 | 91.63 | 299,070 |
| SYBT | 68.40▼ | -0.23 (-0.34%) | 70.18 | 67.77 | 150,592 |
| SYF | 73.90▲ | +0.38 (+0.52%) | 74.73 | 72.94 | 4,976,300 |
| SYK | 360.82▼ | -7.32 (-1.99%) | 371.76 | 358.80 | 1,654,232 |
| SYM | 56.12▲ | +1.99 (+3.68%) | 57.19 | 54.21 | 2,092,000 |
| SYNA | 83.09▼ | -2.17 (-2.55%) | 86.42 | 80.855 | 623,598 |
| SYY | 84.62▲ | +1.76 (+2.12%) | 84.92 | 82.02 | 4,444,112 |
| TAN | 55.59▲ | +1.90 (+3.54%) | 56.27 | 54.16 | 1,161,024 |
| TARS | 66.86▲ | +0.93 (+1.41%) | 67.45 | 65.55 | 650,375 |
| TAXE | 51.525▲ | +0.05 (+0.10%) | 51.78 | 51.465 | 12,090 |
| TAXF | 50.87▲ | +0.05 (+0.10%) | 50.89 | 50.7901 | 27,216 |
| TAXI | 51.694▲ | +0.034 (+0.07%) | 51.70 | 51.66 | 26,900 |
| TAXM | 50.4208▼ | -0.0153 (-0.03%) | 50.4208 | 50.4032 | 335 |
| TAXS | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.50 | 8,800 |
| TAXT | 51.77▲ | +0.035 (+0.07%) | 51.77 | 51.76 | 52,500 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.82 | 50.78 | 6,453 |
| TAYD | 79.25▲ | +5.04 (+6.79%) | 80.00 | 75.97 | 58,600 |
| TBBK | 60.63▼ | -2.135 (-3.40%) | 63.88 | 59.31 | 998,976 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.65 | 105.63 | 183,400 |
| TBLU | 54.123▼ | -0.0185 (-0.03%) | 54.85 | 54.03 | 4,100 |
| TCBI | 105.98▲ | +3.50 (+3.42%) | 106.22 | 102.20 | 695,839 |
| TCBK | 51.92▲ | +0.88 (+1.72%) | 52.18 | 50.57 | 193,869 |
| TCI | 55.70▲ | +0.45 (+0.81%) | 55.70 | 54.40 | 1,100 |
| TCOM | 60.48▼ | -1.53 (-2.47%) | 62.01 | 60.20 | 3,710,792 |
| TCPB | 51.27▲ | +0.025 (+0.05%) | 51.29 | 51.20 | 61,548 |
| TD | 95.49▲ | +0.97 (+1.03%) | 95.63 | 94.56 | 1,769,626 |
| TDG | 1,301.9301▼ | -133.5899 (-9.31%) | 1,378.395 | 1,260.01 | 1,420,163 |
| TDIV | 97.67▼ | -2.1203 (-2.12%) | 99.72 | 96.34 | 392,614 |
| TDW | 65.35▲ | +0.71 (+1.10%) | 66.3149 | 63.25 | 618,795 |
| TDY | 640.42▲ | +27.19 (+4.43%) | 641.81 | 613.58 | 535,200 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TECB | 59.14▼ | -1.30 (-2.15%) | 60.47 | 58.725 | 10,400 |
| TECH | 64.63▼ | -0.62 (-0.95%) | 66.48 | 62.86 | 3,592,256 |
| TECK | 59.24▲ | +4.68 (+8.58%) | 59.71 | 57.21 | 7,098,170 |
| TECL | 110.90▼ | -7.63 (-6.44%) | 120.6592 | 106.11 | 1,713,557 |
| TEL | 226.35▼ | -0.78 (-0.34%) | 228.96 | 221.865 | 2,369,205 |
| TEM | 55.97▼ | -2.58 (-4.41%) | 59.325 | 54.40 | 5,736,936 |
| TER | 282.98▲ | +33.45 (+13.41%) | 286.00 | 246.80 | 11,794,991 |
| TEX | 63.17▲ | +4.18 (+7.09%) | 63.23 | 59.495 | 2,962,598 |
| TFC | 54.03▲ | +1.37 (+2.60%) | 54.235 | 52.765 | 15,914,064 |
| TFII | 118.12▲ | +5.85 (+5.21%) | 118.41 | 111.94 | 750,992 |
| TFIN | 64.88▲ | +0.86 (+1.34%) | 66.14 | 63.685 | 201,005 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,446,521 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| TFX | 102.37▼ | -0.99 (-0.96%) | 104.255 | 101.65 | 1,675,652 |
| TGT | 111.30▲ | +1.77 (+1.62%) | 112.96 | 109.59 | 8,373,411 |
| THC | 192.85▲ | +4.82 (+2.56%) | 195.77 | 191.855 | 1,427,182 |
| THD | 63.32▲ | +0.31 (+0.49%) | 63.76 | 62.95 | 46,795 |
| THFF | 66.69▲ | +0.80 (+1.21%) | 66.95 | 65.56 | 134,050 |
| THG | 174.05▼ | -0.45 (-0.26%) | 177.29 | 173.52 | 392,218 |
| THNQ | 62.77▼ | -1.8885 (-2.92%) | 65.18 | 61.81 | 24,900 |
| THO | 118.23▲ | +5.23 (+4.63%) | 118.97 | 112.22 | 998,373 |
| THYF | 52.28▲ | +0.06 (+0.11%) | 52.31 | 52.16 | 10,410 |
| THYM | 50.385▼ | -0.12 (-0.24%) | 50.4293 | 50.385 | 6,002 |
| TIGO | 62.80▲ | +2.15 (+3.54%) | 62.81 | 61.42 | 803,965 |
| TINY | 63.1231▼ | -0.5522 (-0.87%) | 63.795 | 63.1231 | 819 |
| TIP | 110.37▲ | +0.18 (+0.16%) | 110.4076 | 110.235 | 1,497,035 |
| TIPA | 100.26▲ | +0.059 (+0.06%) | 100.26 | 100.24 | 400 |
| TIPB | 100.308▲ | +0.115 (+0.11%) | 100.308 | 100.308 | 0 |
| TIPC | 100.716▲ | +0.2468 (+0.25%) | 100.716 | 100.716 | 0 |
| TIPD | 100.6873▲ | +0.2851 (+0.28%) | 100.6873 | 100.6873 | 10 |
| TIPZ | 53.1269▲ | +0.0819 (+0.15%) | 53.1328 | 53.076 | 1,429 |
| TJX | 152.07▲ | +1.90 (+1.27%) | 152.61 | 149.51 | 3,586,178 |
| TKO | 203.12▲ | +2.60 (+1.30%) | 205.03 | 196.82 | 800,655 |
| TKR | 96.14▲ | +1.15 (+1.21%) | 97.315 | 94.415 | 942,106 |
| TLH | 101.10▲ | +0.17 (+0.17%) | 101.1299 | 100.77 | 1,121,710 |
| TLN | 341.42▲ | +0.62 (+0.18%) | 345.545 | 328.63 | 837,932 |
| TLT | 86.76▲ | +0.21 (+0.24%) | 86.78 | 86.4284 | 27,161,105 |
| TLTD | 98.26▲ | +0.52 (+0.53%) | 98.345 | 97.7051 | 13,227 |
| TLTE | 70.0479▲ | +0.4928 (+0.71%) | 70.48 | 69.62 | 4,157 |
| TM | 231.42▼ | -0.16 (-0.07%) | 232.07 | 228.80 | 273,088 |
| TMDX | 135.72▲ | +1.73 (+1.29%) | 139.60 | 132.88 | 539,271 |
| TMH | 61.748▲ | +0.0378 (+0.06%) | 61.75 | 61.39 | 400 |
| TMHC | 63.57▲ | +1.93 (+3.13%) | 65.67 | 61.21 | 982,984 |
| TMNL | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.225 | 1 |
| TMNS | 50.38▼ | -0.015 (-0.03%) | 50.39 | 50.38 | 282 |
| TMO | 570.09▼ | -11.68 (-2.01%) | 588.85 | 566.41 | 2,249,800 |
| TMP | 83.13▲ | +2.01 (+2.48%) | 83.46 | 80.75 | 78,518 |
| TMSF | 50.34▼ | -0.055 (-0.11%) | 50.4337 | 50.34 | 2,403 |
| TMUS | 197.68▲ | +2.69 (+1.38%) | 199.52 | 193.13 | 5,870,753 |
| TNA | 54.48▲ | +0.38 (+0.70%) | 55.86 | 51.865 | 11,513,940 |
| TNC | 78.55▲ | +0.36 (+0.46%) | 79.85 | 77.53 | 76,831 |
| TNET | 57.92▼ | -4.67 (-7.46%) | 62.82 | 57.737 | 723,936 |
| TNK | 65.14▼ | -0.11 (-0.17%) | 65.61 | 63.252 | 479,180 |
| TNL | 70.61▼ | -0.79 (-1.11%) | 72.15 | 69.50 | 683,473 |
| TOK | 140.31▼ | -0.88 (-0.62%) | 141.37 | 140.1133 | 961 |
| TOL | 146.46▲ | +0.98 (+0.67%) | 154.90 | 143.28 | 2,140,482 |
| TOLZ | 56.9301▲ | +0.7662 (+1.36%) | 56.9301 | 56.22 | 12,666 |
| TPB | 126.67▲ | +1.60 (+1.28%) | 129.1099 | 124.084 | 406,912 |
| TPC | 82.33▲ | +2.22 (+2.77%) | 82.50 | 79.90 | 658,671 |
| TPG | 53.34▼ | -4.88 (-8.38%) | 57.61 | 51.315 | 7,798,530 |
| TPL | 336.12▼ | -0.56 (-0.17%) | 343.2575 | 326.68 | 442,712 |
| TPR | 127.03▼ | -2.64 (-2.04%) | 131.00 | 126.06 | 1,925,488 |
| TQQQ | 52.52▼ | -2.58 (-4.68%) | 55.7565 | 51.08 | 128,829,543 |
| TRFK | 64.38▼ | -0.82 (-1.26%) | 66.06 | 63.18 | 121,495 |
| TRGP | 203.64▲ | +4.97 (+2.50%) | 204.74 | 199.63 | 1,396,800 |