Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |
| UNF | 177.82▲ | +0.69 (+0.39%) | 179.20 | 175.33 | 104,300 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| UNM | 69.86▲ | +0.54 (+0.78%) | 69.98 | 69.03 | 956,166 |
| UNP | 223.57▲ | +1.22 (+0.55%) | 223.71 | 221.20 | 5,012,800 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UPGD | 74.04▼ | -0.4172 (-0.56%) | 74.04 | 73.88 | 1,400 |
| UPRO | 101.63▼ | -1.97 (-1.90%) | 102.9698 | 100.731 | 4,292,070 |
| UPS | 87.44▲ | +0.17 (+0.19%) | 88.54 | 87.01 | 6,834,800 |
| UPST | 73.28▼ | -0.48 (-0.65%) | 76.95 | 72.67 | 5,782,687 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| UPW | 85.0757▼ | -0.8368 (-0.97%) | 85.4816 | 85.0757 | 3,536 |
| URBN | 67.08▼ | -2.62 (-3.76%) | 69.545 | 66.909 | 2,927,104 |
| URE | 64.8016▲ | +0.6594 (+1.03%) | 64.8016 | 64.3704 | 2,563 |
| URI | 956.34▲ | +1.10 (+0.12%) | 961.16 | 947.73 | 508,100 |
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| URTH | 175.88▼ | -1.04 (-0.59%) | 176.4599 | 175.43 | 419,072 |
| USCI | 76.49▲ | +0.30 (+0.39%) | 76.60 | 76.315 | 7,798 |
| USCL | 76.1116▼ | -0.5058 (-0.66%) | 76.1116 | 76.05 | 338 |
| USD | 84.37▼ | -5.61 (-6.23%) | 88.12 | 83.12 | 632,610 |
| USFD | 77.60▲ | +0.26 (+0.34%) | 77.63 | 76.68 | 1,403,683 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| USIG | 51.65▼ | -0.11 (-0.21%) | 51.69 | 51.61 | 1,370,195 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USLM | 125.92▼ | -0.37 (-0.29%) | 130.26 | 124.21 | 229,021 |
| USMC | 64.8672▼ | -0.5393 (-0.82%) | 65.33 | 64.78 | 48,085 |
| USO | 74.84▼ | -0.40 (-0.53%) | 75.45 | 74.74 | 3,453,652 |
| USPH | 82.89▲ | +0.13 (+0.16%) | 83.95 | 82.31 | 93,800 |
| USPX | 56.627▼ | -0.4316 (-0.76%) | 56.97 | 56.595 | 493,800 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| USSG | 59.19▼ | -0.46 (-0.77%) | 59.52 | 59.12 | 6,500 |
| USSH | 50.80▲ | +0.055 (+0.11%) | 50.80 | 50.79 | 48,800 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| USXF | 56.05▼ | -0.6921 (-1.22%) | 56.51 | 55.87 | 61,100 |
| UTES | 79.00▼ | -1.08 (-1.35%) | 79.93 | 78.69 | 124,426 |
| UTHR | 304.76▼ | -2.48 (-0.81%) | 307.985 | 303.085 | 418,774 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| UVV | 55.95▲ | +0.66 (+1.19%) | 55.969 | 54.70 | 224,269 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| V | 351.78▲ | +1.92 (+0.55%) | 352.63 | 349.00 | 3,671,000 |
| VAC | 78.15▼ | -0.46 (-0.59%) | 78.79 | 77.52 | 219,300 |
| VALQ | 63.9544▲ | +0.0194 (+0.03%) | 63.96 | 63.8468 | 2,757 |
| VAW | 208.36▲ | +0.23 (+0.11%) | 208.9236 | 207.84 | 25,016 |
| VB | 252.50▼ | -1.04 (-0.41%) | 254.33 | 251.7462 | 636,978 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VC | 123.96▼ | -0.89 (-0.71%) | 125.28 | 123.195 | 230,879 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VCLT | 75.51▼ | -0.51 (-0.67%) | 75.86 | 75.45 | 3,443,599 |
| VCR | 385.86▼ | -4.17 (-1.07%) | 389.9376 | 384.97 | 31,845 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCTR | 71.28▼ | -0.37 (-0.52%) | 71.91 | 71.02 | 566,783 |
| VDC | 219.09▲ | +1.37 (+0.63%) | 219.21 | 218.021 | 90,796 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VEON | 58.53▼ | -2.16 (-3.56%) | 60.69 | 58.50 | 186,196 |
| VERS | 56.573▼ | -0.381 (-0.67%) | 56.573 | 56.573 | 200 |
| VEU | 69.36▼ | -0.32 (-0.46%) | 69.4399 | 69.20 | 1,977,449 |
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGK | 78.50▼ | -0.35 (-0.44%) | 78.66 | 78.385 | 1,972,497 |
| VGLT | 55.39▼ | -0.29 (-0.52%) | 55.495 | 55.26 | 4,658,548 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGT | 697.02▼ | -10.85 (-1.53%) | 704.94 | 694.50 | 561,923 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VGVT | 76.021▼ | -0.019 (-0.02%) | 76.03 | 75.945 | 2,581 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VICR | 51.11▼ | -1.02 (-1.96%) | 52.12 | 50.72 | 409,982 |
| VIG | 210.92▼ | -0.66 (-0.31%) | 211.5499 | 210.41 | 636,737 |
| VIGI | 89.26▼ | -0.49 (-0.55%) | 89.3964 | 89.04 | 180,767 |
| VIK | 63.62▼ | -0.15 (-0.24%) | 64.11 | 62.88 | 2,416,200 |
| VIOG | 121.05▼ | -0.82 (-0.67%) | 121.87 | 120.7594 | 10,413 |
| VIOO | 109.49▼ | -0.40 (-0.36%) | 110.202 | 109.13 | 95,184 |
| VIOV | 94.32▼ | -0.18 (-0.19%) | 95.33 | 94.145 | 192,780 |
| VIS | 291.31▼ | -2.86 (-0.97%) | 293.91 | 290.50 | 47,552 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLTO | 106.19▼ | -0.31 (-0.29%) | 106.80 | 105.93 | 716,496 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VMC | 291.16 | +0.00 (+0.00%) | 292.40 | 289.48 | 609,900 |
| VMI | 367.12▼ | -7.05 (-1.88%) | 374.34 | 364.51 | 247,300 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VO | 289.93▼ | -1.02 (-0.35%) | 291.452 | 289.2209 | 545,182 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VONV | 88.49▲ | +0.01 (+0.01%) | 88.73 | 88.24 | 289,600 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOT | 289.14▼ | -1.96 (-0.67%) | 291.1218 | 288.08 | 145,516 |
| VOTE | 75.896▼ | -0.541 (-0.71%) | 76.17 | 75.81 | 9,700 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VOYA | 75.09▲ | +0.06 (+0.08%) | 75.35 | 74.75 | 824,100 |
| VPL | 86.02▼ | -0.86 (-0.99%) | 86.175 | 85.87 | 341,667 |