Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 207.01▼ | -2.66 (-1.27%) | 208.55 | 203.10 | 222,284 |
| TMDX | 100.695▲ | +0.295 (+0.29%) | 101.7306 | 96.01 | 551,080 |
| TMH | 56.4326▼ | -0.421 (-0.74%) | 56.4326 | 56.33 | 279 |
| TMHC | 58.02▼ | -0.29 (-0.50%) | 59.04 | 57.12 | 770,548 |
| TMNS | 50.055▲ | +0.0128 (+0.03%) | 50.055 | 50.055 | 1 |
| TMO | 491.46▼ | -3.08 (-0.62%) | 506.82 | 485.113 | 1,695,771 |
| TMP | 80.37▲ | +1.29 (+1.63%) | 80.44 | 78.405 | 30,034 |
| TMUS | 201.40▼ | -2.85 (-1.40%) | 205.81 | 198.69 | 4,381,507 |
| TNC | 69.84▲ | +0.76 (+1.10%) | 70.22 | 67.81 | 235,503 |
| TNK | 76.99▲ | +4.03 (+5.52%) | 77.69 | 72.53 | 482,632 |
| TNL | 71.25▼ | -0.19 (-0.27%) | 71.89 | 68.68 | 718,771 |
| TOK | 134.3762▼ | -0.1131 (-0.08%) | 134.3762 | 132.69 | 339 |
| TOL | 135.83▼ | -1.02 (-0.75%) | 138.37 | 132.545 | 740,450 |
| TOLZ | 60.6359▲ | +0.6153 (+1.03%) | 60.6359 | 60.28 | 2,248 |
| TPB | 72.16▼ | -2.09 (-2.81%) | 74.7799 | 70.539 | 613,779 |
| TPC | 77.30▼ | -1.41 (-1.79%) | 79.37 | 75.20 | 335,049 |
| TPL | 444.24▲ | +5.04 (+1.15%) | 456.49 | 433.935 | 390,175 |
| TPR | 141.20▼ | -3.15 (-2.18%) | 145.195 | 139.13 | 1,183,909 |
| TRFK | 64.195▲ | +0.685 (+1.08%) | 64.205 | 61.76 | 139,027 |
| TRGP | 244.39▼ | -0.40 (-0.16%) | 250.31 | 243.24 | 902,021 |
| TRI | 90.19▲ | +2.14 (+2.43%) | 90.20 | 86.48 | 1,450,666 |
| TRMB | 65.12▲ | +0.04 (+0.06%) | 66.31 | 63.7641 | 1,221,433 |
| TRNO | 62.15▲ | +0.38 (+0.62%) | 62.56 | 61.41 | 261,189 |
| TRNS | 76.20▲ | +1.69 (+2.27%) | 76.26 | 72.24 | 103,074 |
| TROW | 90.17▲ | +0.30 (+0.33%) | 90.9125 | 87.755 | 2,084,281 |
| TRP | 63.36▲ | +1.14 (+1.83%) | 63.37 | 62.37 | 1,345,659 |
| TRU | 69.32▲ | +0.53 (+0.77%) | 70.60 | 67.265 | 2,086,658 |
| TRV | 293.99▲ | +3.46 (+1.19%) | 294.75 | 290.08 | 634,081 |
| TS | 58.11▲ | +0.19 (+0.33%) | 58.77 | 57.81 | 2,279,705 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |
| TSLA | 360.59▼ | -20.67 (-5.42%) | 370.26 | 359.03 | 82,532,959 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TSM | 339.04▼ | -2.45 (-0.72%) | 342.07 | 326.84 | 8,931,226 |
| TSMU | 50.39▼ | -1.0835 (-2.10%) | 51.44 | 46.63 | 56,651 |
| TSMX | 57.19▼ | -1.21 (-2.07%) | 58.18 | 53.00 | 628,441 |
| TSN | 64.63▲ | +0.33 (+0.51%) | 64.749 | 63.965 | 1,655,801 |
| TT | 427.07▼ | -1.07 (-0.25%) | 436.00 | 417.6956 | 868,002 |
| TTAN | 62.93▲ | +0.50 (+0.80%) | 64.48 | 60.775 | 696,421 |
| TTC | 92.70▼ | -0.79 (-0.85%) | 93.91 | 90.92 | 512,020 |
| TTE | 92.39▲ | +2.61 (+2.91%) | 92.4883 | 91.22 | 2,650,971 |
| TTMI | 97.48▲ | +0.40 (+0.41%) | 98.11 | 89.75 | 1,049,145 |
| TTT | 66.36▼ | -0.9554 (-1.42%) | 67.84 | 66.19 | 13,775 |
| TTWO | 199.87▲ | +1.67 (+0.84%) | 202.13 | 193.902 | 1,471,016 |
| TUSB | 50.3444▲ | +0.0694 (+0.14%) | 50.36 | 50.24 | 14,015 |
| TW | 123.20▲ | +4.64 (+3.91%) | 123.44 | 118.445 | 1,593,220 |
| TWLO | 130.95▲ | +0.49 (+0.38%) | 132.175 | 126.25 | 1,075,507 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| TWST | 50.21▲ | +0.67 (+1.35%) | 51.00 | 46.56 | 967,487 |
| TXN | 194.87▼ | -1.43 (-0.73%) | 196.065 | 191.00 | 3,405,276 |
| TXNM | 58.85▲ | +0.16 (+0.27%) | 58.96 | 58.535 | 1,177,492 |
| TXRH | 162.98▲ | +0.92 (+0.57%) | 163.26 | 157.13 | 973,217 |
| TXT | 88.05▼ | -0.86 (-0.97%) | 89.66 | 87.07 | 602,358 |
| TXXI | 50.2902▲ | +0.0751 (+0.15%) | 50.34 | 50.19 | 2,949 |
| TYL | 338.03▲ | +4.54 (+1.36%) | 343.13 | 329.47 | 527,398 |
| UAL | 92.21▼ | -2.87 (-3.02%) | 94.00 | 88.17 | 8,614,437 |
| UBER | 71.84▲ | +0.13 (+0.18%) | 71.965 | 69.785 | 12,725,033 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UDIV | 52.0098▲ | +0.0891 (+0.17%) | 52.0098 | 51.4001 | 5,104 |
| UDOW | 50.73▼ | -0.20 (-0.39%) | 51.53 | 48.70 | 4,698,598 |
| UEVM | 57.5741▲ | +0.0806 (+0.14%) | 57.62 | 56.9194 | 1,554 |
| UFPI | 90.37▼ | -0.77 (-0.84%) | 92.72 | 89.205 | 505,690 |
| UFPT | 192.02▼ | -1.97 (-1.02%) | 194.165 | 185.75 | 205,120 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UGL | 60.99▼ | -2.50 (-3.94%) | 61.695 | 58.69 | 4,047,752 |
| UHS | 176.70▼ | -1.24 (-0.70%) | 178.0928 | 173.86 | 426,711 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| UIVM | 68.8339▼ | -0.5098 (-0.74%) | 68.8339 | 67.80 | 750 |
| UJB | 77.1344▲ | +0.2796 (+0.36%) | 77.1344 | 77.1344 | 341 |
| UL | 55.45▼ | -0.61 (-1.09%) | 55.76 | 55.075 | 6,044,575 |
| ULS | 84.60▲ | +0.03 (+0.04%) | 85.565 | 82.09 | 815,923 |
| ULTA | 537.39▲ | +0.78 (+0.15%) | 537.88 | 525.47 | 603,138 |
| ULVM | 96.6057▲ | +0.3537 (+0.37%) | 96.6057 | 96.6057 | 167 |
| UMBF | 115.04▲ | +0.39 (+0.34%) | 115.44 | 111.915 | 415,046 |
| UMI | 58.03▲ | +0.51 (+0.89%) | 58.49 | 57.65 | 28,739 |
| UNF | 256.19▲ | +1.60 (+0.63%) | 257.48 | 252.49 | 175,082 |
| UNH | 277.26▲ | +3.28 (+1.20%) | 279.04 | 271.53 | 6,405,681 |
| UNM | 74.17▲ | +0.31 (+0.42%) | 74.38 | 72.28 | 1,112,171 |
| UNP | 244.71▲ | +1.59 (+0.65%) | 244.83 | 240.00 | 2,327,669 |
| UNTY | 52.91▲ | +0.63 (+1.21%) | 53.065 | 51.17 | 69,116 |
| UPGD | 73.4727▲ | +0.1681 (+0.23%) | 73.4727 | 72.84 | 280 |
| UPRO | 99.38▲ | +0.21 (+0.21%) | 100.28 | 94.51 | 3,576,035 |
| UPS | 98.18▲ | +0.27 (+0.28%) | 98.87 | 95.52 | 4,059,717 |
| UPV | 87.4048▼ | -0.84 (-0.95%) | 87.4048 | 84.51 | 7,769 |
| URBN | 64.57▲ | +0.85 (+1.33%) | 64.96 | 61.79 | 1,319,993 |
| URE | 61.9445▲ | +1.8845 (+3.14%) | 61.97 | 59.545 | 3,376 |
| URI | 732.09▲ | +0.55 (+0.08%) | 739.76 | 709.45 | 493,114 |
| URNM | 63.41▼ | -0.46 (-0.72%) | 63.68 | 60.71 | 445,133 |
| URTH | 181.72▼ | -0.09 (-0.05%) | 182.30 | 178.6496 | 404,723 |
| URTY | 53.51▲ | +0.98 (+1.87%) | 54.18 | 49.50 | 1,132,374 |
| USB | 52.95▲ | +0.20 (+0.38%) | 53.075 | 51.605 | 5,817,888 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USCL | 74.5997▲ | +0.0107 (+0.01%) | 74.5997 | 74.5997 | 26 |
| USD | 50.42▲ | +0.54 (+1.08%) | 50.49 | 46.6112 | 932,900 |
| USFD | 89.91▼ | -0.92 (-1.01%) | 91.12 | 88.96 | 1,879,813 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,136,972 |
| USIG | 51.21▲ | +0.15 (+0.29%) | 51.28 | 50.9642 | 2,278,229 |
| USIN | 50.135▲ | +0.1094 (+0.22%) | 50.16 | 50.12 | 13,357 |
| USLM | 135.66▼ | -0.15 (-0.11%) | 137.335 | 132.0001 | 110,180 |
| USMC | 64.4647▼ | -0.12 (-0.19%) | 64.65 | 63.69 | 64,747 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |