Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 94.47▼ | -0.10 (-0.11%) | 94.72 | 94.3635 | 305,254 |
| IAI | 179.57▼ | -5.35 (-2.89%) | 184.54 | 177.36 | 190,816 |
| IAK | 133.08▼ | -0.10 (-0.08%) | 134.73 | 133.06 | 88,827 |
| IAT | 60.48▲ | +1.34 (+2.27%) | 60.54 | 59.23 | 305,664 |
| IAU | 93.03▲ | +5.46 (+6.24%) | 94.02 | 91.90 | 35,337,502 |
| IBB | 173.80▼ | -0.34 (-0.20%) | 176.85 | 172.72 | 3,659,470 |
| IBKR | 74.93▼ | -0.34 (-0.45%) | 76.709 | 73.80 | 5,481,805 |
| IBM | 294.31▼ | -20.42 (-6.49%) | 312.975 | 283.85 | 11,347,479 |
| IBOC | 72.43▲ | +0.54 (+0.75%) | 73.09 | 70.505 | 391,323 |
| IBOT | 56.9104▼ | -0.1637 (-0.29%) | 57.22 | 56.30 | 9,246 |
| IBP | 303.31▲ | +16.39 (+5.71%) | 312.87 | 285.405 | 589,963 |
| IBUY | 69.8568▼ | -2.6461 (-3.65%) | 71.95 | 69.3101 | 7,165 |
| ICE | 163.07▼ | -10.11 (-5.84%) | 171.20 | 158.83 | 7,881,731 |
| ICFI | 89.69▼ | -4.08 (-4.35%) | 93.88 | 88.05 | 121,262 |
| ICLR | 167.91▼ | -10.68 (-5.98%) | 178.69 | 164.925 | 927,326 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| ICPI | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 1 |
| ICUI | 150.69▼ | -0.76 (-0.50%) | 155.60 | 149.03 | 162,285 |
| IDA | 133.99▲ | +2.82 (+2.15%) | 134.515 | 131.28 | 608,833 |
| IDCC | 323.91▼ | -5.47 (-1.66%) | 331.79 | 318.11 | 295,009 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDGT | 87.13▼ | -0.13 (-0.15%) | 87.14 | 85.73 | 5,100 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDU | 109.89▲ | +1.51 (+1.39%) | 110.1498 | 108.4701 | 67,309 |
| IDXX | 632.56▼ | -7.04 (-1.10%) | 650.72 | 629.27 | 634,137 |
| IEF | 95.53▲ | +0.09 (+0.09%) | 95.57 | 95.37 | 7,314,131 |
| IEI | 118.86▲ | +0.04 (+0.03%) | 118.89 | 118.73 | 1,216,062 |
| IEMG | 73.15▲ | +0.32 (+0.44%) | 73.67 | 72.5145 | 30,185,194 |
| IESC | 420.62▲ | +19.40 (+4.84%) | 421.01 | 394.62 | 181,680 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IEUS | 71.93▼ | -0.145 (-0.20%) | 72.20 | 71.56 | 23,483 |
| IEV | 72.04▼ | -0.33 (-0.46%) | 72.30 | 71.58 | 411,466 |
| IEX | 201.61▲ | +3.39 (+1.71%) | 203.25 | 197.10 | 2,003,912 |
| IFF | 70.38▲ | +0.63 (+0.90%) | 71.32 | 69.36 | 1,867,038 |
| IFLR | 52.8215▲ | +0.0128 (+0.02%) | 52.8402 | 52.64 | 17,193 |
| IFS | 50.61▼ | -0.01 (-0.02%) | 52.58 | 49.91 | 191,809 |
| IGF | 64.86▲ | +0.90 (+1.41%) | 64.865 | 63.85 | 725,788 |
| IGIB | 53.74 | +0.00 (+0.00%) | 53.77 | 53.6801 | 3,112,765 |
| IGLB | 50.43▲ | +0.01 (+0.02%) | 50.445 | 50.275 | 2,205,477 |
| IGM | 127.04▼ | -3.02 (-2.32%) | 130.74 | 125.315 | 489,095 |
| IGPT | 64.12▼ | -1.40 (-2.14%) | 65.90 | 63.07 | 106,600 |
| IGSB | 52.86 | +0.00 (+0.00%) | 52.8699 | 52.83 | 5,346,349 |
| IHDG | 50.37▼ | -0.43 (-0.85%) | 50.58 | 50.09 | 386,202 |
| IHE | 87.48▼ | -0.57 (-0.65%) | 88.8699 | 87.03 | 136,210 |
| IHG | 137.20▼ | -4.97 (-3.50%) | 140.34 | 135.70 | 248,392 |
| IHI | 59.05▼ | -0.59 (-0.99%) | 60.13 | 58.92 | 3,709,082 |
| IJH | 69.38▲ | +0.13 (+0.19%) | 69.955 | 68.6031 | 24,794,935 |
| IJJ | 138.42▲ | +0.65 (+0.47%) | 139.59 | 137.1894 | 236,535 |
| IJK | 101.75▼ | -0.05 (-0.05%) | 102.6749 | 100.42 | 167,342 |
| IJR | 128.24▼ | -0.11 (-0.09%) | 129.72 | 126.705 | 7,050,247 |
| IJS | 122.52▲ | +0.21 (+0.17%) | 123.875 | 121.20 | 425,450 |
| IJT | 149.10▼ | -0.50 (-0.33%) | 150.68 | 147.31 | 158,725 |
| ILCB | 95.27▼ | -0.85 (-0.88%) | 96.13 | 94.51 | 8,103 |
| ILCG | 103.15▼ | -1.77 (-1.69%) | 105.35 | 102.012 | 128,571 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILMN | 135.43▼ | -5.70 (-4.04%) | 143.06 | 135.02 | 2,357,500 |
| IMCB | 85.80▲ | +0.01 (+0.01%) | 86.185 | 84.905 | 34,671 |
| IMCG | 82.03▼ | -0.62 (-0.75%) | 82.88 | 80.995 | 122,376 |
| IMCV | 86.11▲ | +0.58 (+0.68%) | 86.5294 | 85.4906 | 32,674 |
| IMKTA | 80.77▲ | +3.33 (+4.30%) | 80.85 | 77.07 | 184,968 |
| IMO | 106.86▲ | +4.04 (+3.93%) | 107.19 | 103.41 | 759,300 |
| IMTM | 51.31▲ | +0.22 (+0.43%) | 51.41 | 50.81 | 1,050,261 |
| INBX | 85.08▲ | +2.85 (+3.47%) | 88.00 | 82.145 | 196,000 |
| INCE | 65.39▲ | +0.52 (+0.80%) | 65.76 | 64.97 | 8,579 |
| INCO | 63.11▼ | -0.50 (-0.79%) | 63.40 | 62.86 | 82,730 |
| INCY | 100.92▼ | -1.75 (-1.70%) | 104.41 | 100.72 | 1,552,576 |
| INDB | 84.52▲ | +2.43 (+2.96%) | 84.61 | 80.815 | 407,364 |
| INDL | 54.63▼ | -0.28 (-0.51%) | 55.41 | 54.24 | 92,499 |
| INGR | 120.41▲ | +3.10 (+2.64%) | 121.87 | 113.52 | 1,721,666 |
| INOD | 54.39▼ | -0.79 (-1.43%) | 58.57 | 51.78 | 1,744,008 |
| INSM | 157.16▲ | +3.18 (+2.07%) | 158.98 | 152.73 | 2,484,109 |
| INSP | 72.10▼ | -1.35 (-1.84%) | 74.18 | 71.21 | 1,375,700 |
| INSW | 61.02▲ | +0.64 (+1.06%) | 61.20 | 59.00 | 336,255 |
| INTU | 434.09▼ | -53.03 (-10.89%) | 469.99 | 427.255 | 7,569,071 |
| INTW | 68.99▲ | +1.33 (+1.97%) | 75.221 | 66.70 | 882,300 |
| ION | 59.3486▲ | +2.0729 (+3.62%) | 59.655 | 58.50 | 14,453 |
| IONS | 84.59▲ | +1.52 (+1.83%) | 85.4456 | 83.00 | 1,453,144 |
| IOO | 128.55▼ | -1.19 (-0.92%) | 129.94 | 127.57 | 298,548 |
| IOSP | 83.96▲ | +0.46 (+0.55%) | 86.20 | 82.53 | 230,600 |
| IPAC | 78.46▲ | +0.70 (+0.90%) | 78.49 | 77.72 | 99,504 |
| IPAR | 97.88▼ | -0.26 (-0.26%) | 99.37 | 96.68 | 272,043 |
| IPGP | 98.92▲ | +4.37 (+4.62%) | 102.06 | 95.245 | 712,943 |
| IPKW | 59.0209▲ | +0.5259 (+0.90%) | 59.11 | 58.51 | 109,125 |
| IPX | 50.085▲ | +1.275 (+2.61%) | 50.62 | 47.76 | 207,464 |
| IQSU | 55.2863▼ | -0.6324 (-1.13%) | 55.5881 | 55.2863 | 1,374 |
| IQV | 203.77▼ | -27.46 (-11.88%) | 233.48 | 201.55 | 4,933,300 |
| IR | 93.72▲ | +4.78 (+5.37%) | 94.02 | 88.90 | 6,447,904 |
| IREN | 54.39▲ | +1.31 (+2.47%) | 55.72 | 50.19 | 36,286,534 |
| IRM | 88.61▼ | -0.81 (-0.91%) | 89.90 | 87.10 | 1,753,765 |
| IRMD | 97.98▼ | -1.02 (-1.03%) | 100.00 | 96.2701 | 55,681 |
| IRON | 79.71▼ | -0.94 (-1.17%) | 81.185 | 77.75 | 234,465 |
| IRTC | 161.30▲ | +5.57 (+3.58%) | 162.265 | 155.11 | 752,402 |
| ISBA | 50.28▲ | +0.55 (+1.11%) | 50.28 | 49.09 | 47,348 |
| ISCB | 68.05▼ | -0.05 (-0.07%) | 68.63 | 67.61 | 3,600 |
| ISCG | 57.62▼ | -0.22 (-0.38%) | 58.16 | 56.90 | 37,700 |
| ISCV | 72.43▲ | +0.32 (+0.44%) | 73.1899 | 71.7925 | 14,643 |
| ISHG | 76.40▲ | +0.22 (+0.29%) | 76.53 | 76.05 | 82,544 |
| ISRA | 63.70▲ | +0.11 (+0.17%) | 65.298 | 63.47 | 10,993 |
| ISRG | 478.88▼ | -17.85 (-3.59%) | 499.00 | 476.79 | 3,796,796 |
| IT | 160.16▼ | -42.24 (-20.87%) | 162.00 | 139.18 | 7,311,263 |