Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HUBB | 422.44▼ | -15.79 (-3.60%) | 435.7771 | 419.05 | 816,048 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HURN | 194.43▲ | +1.50 (+0.78%) | 198.21 | 193.245 | 377,971 |
| HUT | 59.40▼ | -7.04 (-10.60%) | 62.16 | 57.185 | 6,010,930 |
| HWC | 71.99▼ | -0.62 (-0.85%) | 73.065 | 71.68 | 620,701 |
| HWKN | 152.53▼ | -1.20 (-0.78%) | 155.475 | 150.70 | 129,039 |
| HWM | 199.22▼ | -6.72 (-3.26%) | 205.86 | 198.808 | 3,145,250 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYGH | 84.81▼ | -0.39 (-0.46%) | 85.21 | 84.71 | 38,200 |
| HYS | 89.98▼ | -0.18 (-0.20%) | 90.10 | 89.74 | 81,400 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IAT | 59.82▼ | -0.83 (-1.37%) | 60.93 | 59.44 | 408,100 |
| IAU | 72.92▼ | -2.65 (-3.51%) | 74.152 | 72.715 | 6,969,793 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBKR | 76.90▼ | -4.87 (-5.96%) | 78.90 | 75.42 | 5,732,108 |
| IBM | 257.81▼ | -0.47 (-0.18%) | 259.59 | 254.7105 | 5,562,948 |
| IBOC | 66.86▼ | -0.11 (-0.16%) | 68.09 | 66.445 | 401,685 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBUY | 70.75▼ | -0.781 (-1.09%) | 71.30 | 70.36 | 4,700 |
| ICE | 168.85▲ | +5.81 (+3.56%) | 169.92 | 164.54 | 5,091,108 |
| ICFI | 95.48▼ | -0.36 (-0.38%) | 97.9725 | 93.875 | 261,293 |
| ICLR | 211.36▼ | -4.12 (-1.91%) | 212.905 | 207.01 | 2,578,496 |
| ICPI | 50.671▲ | +0.021 (+0.04%) | 50.69 | 50.636 | 4,800 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IDA | 145.38▲ | +1.77 (+1.23%) | 146.09 | 144.23 | 598,605 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDEV | 89.21▼ | -0.90 (-1.00%) | 89.55 | 88.635 | 4,079,985 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IDMO | 58.01▼ | -1.61 (-2.70%) | 58.53 | 57.52 | 439,416 |
| IDT | 82.02▲ | +0.28 (+0.34%) | 83.4773 | 81.12 | 131,983 |
| IDU | 110.99▲ | +0.73 (+0.66%) | 111.67 | 110.83 | 111,245 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IEF | 91.76▲ | +0.51 (+0.56%) | 91.78 | 91.415 | 23,388,855 |
| IEI | 115.33▲ | +0.47 (+0.41%) | 115.38 | 115.05 | 3,235,963 |
| IEMG | 74.25▼ | -2.11 (-2.76%) | 74.79 | 73.755 | 23,063,319 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IEUR | 74.40▼ | -0.45 (-0.60%) | 74.635 | 73.94 | 568,807 |
| IEUS | 70.52▼ | -0.73 (-1.02%) | 70.66 | 70.43 | 1,300 |
| IEV | 71.73▼ | -0.47 (-0.65%) | 72.08 | 71.40 | 285,400 |
| IEX | 233.84▼ | -5.49 (-2.29%) | 240.00 | 233.63 | 632,649 |
| IFF | 93.02▲ | +2.21 (+2.43%) | 93.06 | 90.28 | 2,717,307 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |
| IGF | 65.80▲ | +0.17 (+0.26%) | 65.93 | 65.58 | 1,925,200 |
| IGIB | 51.25▲ | +0.12 (+0.23%) | 51.285 | 51.14 | 4,493,921 |
| IGM | 152.47▼ | -7.42 (-4.64%) | 154.59 | 150.26 | 753,500 |
| IGPT | 83.71▼ | -6.81 (-7.52%) | 86.03 | 82.70 | 343,700 |
| IGSB | 51.65▲ | +0.09 (+0.17%) | 51.65 | 51.57 | 2,710,955 |
| IHAK | 73.57▼ | -2.12 (-2.80%) | 75.84 | 72.7301 | 306,249 |
| IHDG | 51.80▼ | -0.3644 (-0.70%) | 51.91 | 51.39 | 138,500 |
| IHE | 107.61▲ | +1.00 (+0.94%) | 109.43 | 107.29 | 395,400 |
| IHF | 59.94▼ | -0.23 (-0.38%) | 60.74 | 59.66 | 677,978 |
| IHG | 167.81▼ | -1.85 (-1.09%) | 171.23 | 167.49 | 209,342 |
| IHI | 54.59▼ | -1.10 (-1.98%) | 55.89 | 54.535 | 3,889,698 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJH | 73.33▼ | -0.87 (-1.17%) | 74.01 | 72.75 | 7,728,143 |
| IJJ | 145.47▼ | -0.59 (-0.40%) | 146.21 | 144.43 | 401,500 |
| IJK | 107.94▼ | -2.07 (-1.88%) | 109.34 | 107.05 | 630,954 |
| IJR | 140.29▼ | -1.72 (-1.21%) | 141.69 | 139.19 | 3,072,802 |
| IJS | 132.79▼ | -1.18 (-0.88%) | 134.00 | 131.80 | 175,500 |
| IJT | 164.34▼ | -2.62 (-1.57%) | 165.85 | 163.085 | 77,017 |
| ILCG | 110.04▼ | -3.77 (-3.31%) | 111.25 | 108.795 | 77,841 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |
| ILMN | 235.99▼ | -54.07 (-18.64%) | 256.09 | 231.18 | 5,382,635 |
| IMAX | 50.61▼ | -0.73 (-1.42%) | 54.00 | 50.46 | 569,263 |
| IMCB | 97.85▼ | -1.17 (-1.18%) | 98.60 | 97.32 | 38,095 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| INBX | 71.78▼ | -1.87 (-2.54%) | 73.03 | 66.80 | 438,817 |
| INCE | 68.89▼ | -0.53 (-0.76%) | 69.28 | 68.70 | 12,089 |
| INCO | 58.28▲ | +0.22 (+0.38%) | 58.33 | 58.04 | 14,200 |
| INCY | 120.39▲ | +3.59 (+3.07%) | 122.8695 | 119.55 | 2,840,381 |
| INDB | 82.74▼ | -0.97 (-1.16%) | 84.26 | 82.42 | 260,179 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INSM | 112.58▲ | +0.99 (+0.89%) | 116.37 | 111.9675 | 5,177,715 |
| INSP | 68.10▼ | -3.08 (-4.33%) | 71.195 | 67.80 | 795,937 |
| INSW | 111.95▼ | -1.65 (-1.45%) | 114.42 | 110.79 | 573,246 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTU | 341.09▲ | +9.90 (+2.99%) | 344.53 | 333.00 | 3,993,619 |
| IOND | 66.26▼ | -3.04 (-4.39%) | 69.69 | 64.71 | 471,112 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IOSP | 99.89▼ | -1.52 (-1.50%) | 102.00 | 99.46 | 215,805 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPAR | 116.37▲ | +0.87 (+0.75%) | 118.60 | 115.73 | 271,722 |
| IPGP | 72.59▼ | -3.11 (-4.11%) | 73.73 | 71.23 | 379,741 |
| IPKW | 59.86▼ | -0.27 (-0.45%) | 60.031 | 59.61 | 15,500 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |