Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 133.29▲ | +0.14 (+0.11%) | 134.22 | 131.24 | 141,764 |
| IJK | 101.87▲ | +0.13 (+0.13%) | 102.885 | 99.69 | 773,787 |
| IJR | 125.43▲ | +0.51 (+0.41%) | 126.20 | 122.86 | 4,355,310 |
| IJS | 118.93▲ | +0.26 (+0.22%) | 119.56 | 116.95 | 474,343 |
| IJT | 146.86▲ | +0.78 (+0.53%) | 147.70 | 143.39 | 268,822 |
| ILCB | 90.6481▲ | +0.1181 (+0.13%) | 90.6481 | 89.32 | 17,641 |
| ILCG | 96.78▲ | +0.07 (+0.07%) | 97.08 | 94.43 | 65,219 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| ILMN | 127.38▲ | +0.75 (+0.59%) | 130.00 | 124.00 | 960,448 |
| IMCB | 84.36▲ | +0.36 (+0.43%) | 84.40 | 82.91 | 49,251 |
| IMCG | 80.15▲ | +0.39 (+0.49%) | 80.70 | 78.10 | 134,383 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMO | 130.53▲ | +1.57 (+1.22%) | 133.37 | 128.5889 | 537,328 |
| INBX | 63.53▼ | -3.52 (-5.25%) | 66.00 | 63.13 | 189,292 |
| INCE | 64.7289▲ | +0.1289 (+0.20%) | 64.76 | 64.38 | 6,788 |
| INCO | 54.85▼ | -0.34 (-0.62%) | 55.33 | 54.61 | 34,979 |
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| INDB | 76.78▲ | +0.57 (+0.75%) | 76.86 | 74.71 | 240,599 |
| INFL | 52.48▲ | +0.58 (+1.12%) | 52.51 | 51.44 | 261,375 |
| INGR | 112.76▲ | +1.50 (+1.35%) | 112.795 | 110.6428 | 505,893 |
| INSM | 162.43▼ | -2.43 (-1.47%) | 164.53 | 157.52 | 1,809,264 |
| INSP | 54.99▲ | +1.35 (+2.52%) | 55.02 | 51.28 | 851,820 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| INTU | 422.48▼ | -3.39 (-0.80%) | 436.59 | 420.49 | 2,550,304 |
| INTW | 66.72▲ | +6.02 (+9.92%) | 66.90 | 55.99 | 1,017,512 |
| ION | 57.1233▼ | -0.0865 (-0.15%) | 57.1233 | 55.46 | 2,112 |
| IONS | 74.79▼ | -0.34 (-0.45%) | 75.13 | 73.35 | 1,791,632 |
| IOO | 121.98▼ | -0.08 (-0.07%) | 121.98 | 119.905 | 99,862 |
| IOSP | 73.79▲ | +0.19 (+0.26%) | 74.19 | 72.66 | 263,051 |
| IPAC | 77.37▼ | -0.80 (-1.02%) | 77.70 | 76.0308 | 64,898 |
| IPAR | 90.61▼ | -1.93 (-2.09%) | 92.32 | 89.09 | 435,505 |
| IPGP | 113.94▼ | -1.55 (-1.34%) | 117.14 | 111.1401 | 261,215 |
| IPKW | 56.5463▼ | -0.2118 (-0.37%) | 56.64 | 55.86 | 41,460 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1285 | 100.11 | 104,227 |
| IQSU | 51.7585▼ | -0.0408 (-0.08%) | 51.7585 | 51.00 | 1,943 |
| IQV | 173.26▲ | +0.86 (+0.50%) | 177.12 | 169.785 | 550,175 |
| IR | 77.91▼ | -2.09 (-2.61%) | 79.49 | 76.01 | 3,190,749 |
| IRM | 103.30▲ | +2.35 (+2.33%) | 103.53 | 99.17 | 1,113,930 |
| IRMD | 96.23▼ | -0.31 (-0.32%) | 96.53 | 93.37 | 79,049 |
| IRON | 65.18▲ | +0.40 (+0.62%) | 66.13 | 63.35 | 570,244 |
| IRTC | 116.80▼ | -1.42 (-1.20%) | 119.19 | 112.98 | 343,718 |
| ISCB | 65.7872▲ | +0.2272 (+0.35%) | 65.7872 | 64.51 | 6,572 |
| ISCG | 55.73▲ | +0.25 (+0.45%) | 55.9199 | 54.31 | 66,178 |
| ISCV | 69.88▲ | +0.14 (+0.20%) | 69.89 | 68.87 | 38,029 |
| ISHG | 74.12▼ | -0.21 (-0.28%) | 74.49 | 73.98 | 57,538 |
| ISRA | 61.5002▼ | -0.0481 (-0.08%) | 61.55 | 60.00 | 5,360 |
| ISRG | 452.07▼ | -12.38 (-2.67%) | 463.93 | 450.40 | 1,644,549 |
| IT | 157.85▲ | +3.06 (+1.98%) | 161.00 | 152.50 | 865,513 |
| ITEQ | 59.4959▲ | +0.2526 (+0.43%) | 59.4959 | 57.92 | 9,972 |
| ITGR | 86.85▲ | +0.41 (+0.47%) | 87.57 | 84.40 | 329,789 |
| ITIC | 218.76▼ | -0.45 (-0.21%) | 220.48 | 211.58 | 18,157 |
| ITOT | 143.68▲ | +0.23 (+0.16%) | 144.17 | 141.23 | 3,323,521 |
| ITRI | 88.69▼ | -1.73 (-1.91%) | 90.44 | 87.13 | 482,822 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| ITT | 193.20▲ | +0.24 (+0.12%) | 195.455 | 186.59 | 651,681 |
| ITW | 258.21▼ | -2.33 (-0.89%) | 261.56 | 255.44 | 813,119 |
| IUS | 58.2876▲ | +0.1376 (+0.24%) | 58.4664 | 57.6804 | 211,066 |
| IUSG | 157.28▲ | +0.07 (+0.04%) | 157.70 | 153.65 | 1,049,276 |
| IUSV | 102.57▲ | +0.18 (+0.18%) | 102.96 | 101.48 | 1,264,030 |
| IVE | 211.86▲ | +0.37 (+0.17%) | 212.57 | 209.65 | 722,625 |
| IVOG | 126.57▲ | +0.045 (+0.04%) | 127.69 | 124.115 | 32,728 |
| IVOO | 115.36▲ | +0.13 (+0.11%) | 115.96 | 113.225 | 109,714 |
| IVOV | 102.64▲ | +0.12 (+0.12%) | 102.94 | 101.12 | 17,956 |
| IVV | 658.96▲ | +0.90 (+0.14%) | 660.90 | 648.12 | 4,539,065 |
| IVW | 114.66▲ | +0.05 (+0.04%) | 114.98 | 112.01 | 4,333,908 |
| IWB | 359.85▲ | +0.49 (+0.14%) | 361.03 | 353.87 | 870,112 |
| IWC | 162.6469▲ | +2.0569 (+1.28%) | 163.06 | 158.00 | 32,198 |
| IWD | 215.52▲ | +0.58 (+0.27%) | 216.44 | 212.6601 | 2,303,561 |
| IWF | 430.04▼ | -0.07 (-0.02%) | 431.38 | 421.17 | 2,080,699 |
| IWL | 161.90▲ | +0.07 (+0.04%) | 162.29 | 159.385 | 76,353 |
| IWM | 251.29▲ | +1.73 (+0.69%) | 252.37 | 244.88 | 28,803,479 |
| IWN | 192.19▲ | +1.43 (+0.75%) | 192.56 | 187.72 | 2,934,713 |
| IWO | 318.36▲ | +2.20 (+0.70%) | 320.43 | 308.72 | 335,857 |
| IWP | 129.19▲ | +0.40 (+0.31%) | 130.53 | 126.14 | 921,082 |
| IWR | 98.34▲ | +0.43 (+0.44%) | 98.99 | 96.54 | 2,530,435 |
| IWS | 147.44▲ | +0.73 (+0.50%) | 148.18 | 144.915 | 430,832 |
| IWV | 373.78▲ | +0.55 (+0.15%) | 375.12 | 367.665 | 381,569 |
| IWX | 93.23▲ | +0.09 (+0.10%) | 93.55 | 92.16 | 225,554 |
| IWY | 251.00 | +0.00 (+0.00%) | 251.54 | 245.95 | 593,144 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| IXG | 114.79▼ | -0.24 (-0.21%) | 115.1412 | 112.9507 | 75,325 |
| IXJ | 94.11▼ | -0.41 (-0.43%) | 95.00 | 93.3621 | 803,498 |
| IXN | 101.63▼ | -0.03 (-0.03%) | 101.733 | 98.31 | 296,013 |
| IXP | 115.00▼ | -0.44 (-0.38%) | 115.25 | 113.85 | 15,518 |
| IXUS | 87.09▼ | -0.52 (-0.59%) | 87.44 | 85.49 | 1,755,258 |
| IYC | 96.93▼ | -0.35 (-0.36%) | 97.54 | 95.51 | 71,547 |
| IYE | 62.83▲ | +0.37 (+0.59%) | 64.56 | 62.51 | 1,584,747 |
| IYF | 118.40▲ | +0.34 (+0.29%) | 119.06 | 116.145 | 302,133 |
| IYG | 83.16▲ | +0.24 (+0.29%) | 83.555 | 81.75 | 110,997 |
| IYH | 61.65▼ | -0.47 (-0.76%) | 62.325 | 61.43 | 601,516 |
| IYK | 69.95▲ | +0.38 (+0.55%) | 69.99 | 69.39 | 248,604 |
| IYM | 178.79▲ | +0.03 (+0.02%) | 180.41 | 175.90 | 182,515 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| IYW | 185.38▲ | +0.96 (+0.52%) | 185.48 | 179.62 | 1,355,701 |
| IYY | 159.81▲ | +0.16 (+0.10%) | 160.30 | 157.21 | 24,946 |
| J | 128.02▼ | -0.40 (-0.31%) | 131.29 | 126.00 | 673,041 |
| JA | 50.02▲ | +0.055 (+0.11%) | 50.02 | 49.995 | 4,101 |
| JAAA | 50.42▲ | +0.05 (+0.10%) | 50.44 | 50.37 | 3,872,346 |