Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 105.70▲ | +2.78 (+2.70%) | 106.47 | 101.50 | 2,764,010 |
| INDB | 69.74▲ | +1.61 (+2.36%) | 70.66 | 67.91 | 337,727 |
| INDL | 58.23▲ | +0.56 (+0.97%) | 58.4486 | 57.68 | 12,284 |
| INDY | 53.08▲ | +0.29 (+0.55%) | 53.13 | 52.79 | 38,203 |
| INGR | 107.70▲ | +0.30 (+0.28%) | 108.65 | 106.36 | 1,099,652 |
| INOD | 64.69▼ | -2.17 (-3.25%) | 66.86 | 63.5012 | 1,347,242 |
| INSM | 186.88▲ | +4.11 (+2.25%) | 189.305 | 182.09 | 1,565,196 |
| INSP | 82.82▼ | -2.19 (-2.58%) | 85.795 | 81.21 | 1,140,469 |
| INSW | 50.14▲ | +0.94 (+1.91%) | 50.37 | 48.88 | 340,031 |
| INTU | 655.33▼ | -5.09 (-0.77%) | 662.59 | 653.72 | 1,467,215 |
| IONL | 59.365▲ | +3.955 (+7.14%) | 61.20 | 54.766 | 199,653 |
| IONQ | 55.41▲ | +2.03 (+3.80%) | 56.41 | 53.10 | 21,843,085 |
| IONS | 74.68▲ | +1.80 (+2.47%) | 75.075 | 71.48 | 2,258,889 |
| IONX | 81.84▲ | +5.59 (+7.33%) | 84.48 | 75.30 | 887,770 |
| IOO | 125.16▲ | +0.25 (+0.20%) | 125.925 | 124.62 | 209,216 |
| IOSP | 74.01▲ | +1.75 (+2.42%) | 76.00 | 71.06 | 275,493 |
| IPAC | 74.40▲ | +0.17 (+0.23%) | 74.51 | 74.05 | 64,517 |
| IPAR | 91.25▲ | +1.67 (+1.86%) | 92.195 | 88.93 | 225,640 |
| IPAY | 53.8396▲ | +0.5896 (+1.11%) | 53.90 | 53.325 | 21,017 |
| IPGP | 88.95▲ | +4.95 (+5.89%) | 90.92 | 87.09 | 472,713 |
| IPKW | 52.63▲ | +0.43 (+0.82%) | 52.72 | 52.23 | 41,400 |
| IQSU | 54.0678▲ | +0.3531 (+0.66%) | 54.118 | 53.745 | 594 |
| IQV | 210.12▼ | -0.84 (-0.40%) | 211.99 | 207.185 | 1,494,469 |
| IR | 78.40▲ | +1.16 (+1.50%) | 79.835 | 76.93 | 4,141,042 |
| IREN | 76.41▲ | +9.78 (+14.68%) | 76.87 | 67.70 | 45,875,009 |
| IRM | 100.47▼ | -2.85 (-2.76%) | 106.85 | 96.91 | 3,222,052 |
| IRMD | 84.96▼ | -1.775 (-2.05%) | 86.73 | 82.83 | 126,180 |
| IRON | 88.31▲ | +2.25 (+2.61%) | 88.535 | 85.135 | 308,302 |
| IRTC | 180.49▼ | -0.61 (-0.34%) | 181.27 | 176.34 | 370,275 |
| ISCB | 63.649▲ | +0.8196 (+1.30%) | 63.90 | 62.81 | 7,323 |
| ISCG | 54.95▲ | +0.76 (+1.40%) | 55.22 | 54.30 | 22,600 |
| ISCV | 66.1712▲ | +0.7358 (+1.12%) | 66.435 | 65.59 | 4,060 |
| ISHG | 74.7054▼ | -0.0146 (-0.02%) | 74.7899 | 74.6105 | 43,470 |
| ISRA | 56.50▲ | +1.7242 (+3.15%) | 56.62 | 55.84 | 9,802 |
| ISRG | 548.55▲ | +9.73 (+1.81%) | 552.00 | 536.15 | 2,863,375 |
| IT | 237.12▲ | +9.95 (+4.38%) | 237.46 | 224.86 | 1,322,819 |
| ITEQ | 57.68▲ | +0.8844 (+1.56%) | 57.8389 | 56.82 | 29,631 |
| ITGR | 68.14▼ | -0.47 (-0.69%) | 68.88 | 66.43 | 1,567,239 |
| ITIC | 282.90▲ | +17.77 (+6.70%) | 285.105 | 270.00 | 23,483 |
| ITOT | 147.86▲ | +0.62 (+0.42%) | 148.585 | 147.08 | 1,953,223 |
| ITRI | 107.15▲ | +0.59 (+0.55%) | 107.70 | 104.49 | 1,042,338 |
| ITT | 188.48▲ | +2.66 (+1.43%) | 190.00 | 183.83 | 289,700 |
| ITW | 245.06▲ | +0.14 (+0.06%) | 246.44 | 243.03 | 1,591,157 |
| IUS | 55.8759▲ | +0.3464 (+0.62%) | 56.09 | 55.5563 | 17,137 |
| IUSG | 168.27▲ | +0.56 (+0.33%) | 169.53 | 167.305 | 340,782 |
| IUSV | 100.73▲ | +0.36 (+0.36%) | 101.0399 | 100.26 | 712,390 |
| IVE | 208.40▲ | +0.54 (+0.26%) | 208.8999 | 207.375 | 483,149 |
| IVOG | 119.556▲ | +0.996 (+0.84%) | 120.0259 | 118.98 | 9,959 |
| IVOO | 109.62▲ | +0.73 (+0.67%) | 110.2918 | 109.05 | 39,378 |
| IVOV | 99.4424▲ | +0.8258 (+0.84%) | 99.9799 | 98.71 | 11,113 |
| IVV | 680.91▲ | +2.10 (+0.31%) | 684.21 | 677.49 | 6,049,496 |
| IVW | 123.57▲ | +0.40 (+0.32%) | 124.49 | 122.84 | 2,931,255 |
| IWB | 371.04▲ | +1.40 (+0.38%) | 372.82 | 369.2615 | 797,883 |
| IWC | 153.25▲ | +2.375 (+1.57%) | 153.70 | 151.57 | 73,624 |
| IWD | 204.19▲ | +1.32 (+0.65%) | 204.7699 | 202.76 | 2,756,021 |
| IWF | 479.97▲ | +0.57 (+0.12%) | 483.42 | 477.62 | 668,451 |
| IWFG | 54.6188▲ | +0.1298 (+0.24%) | 54.76 | 54.6188 | 691 |
| IWL | 169.74▲ | +0.49 (+0.29%) | 170.48 | 168.97 | 26,036 |
| IWLG | 55.46▼ | -0.05 (-0.09%) | 55.8501 | 55.46 | 46,447 |
| IWM | 244.68▲ | +3.48 (+1.44%) | 245.7297 | 241.64 | 37,542,426 |
| IWN | 176.95▲ | +2.10 (+1.20%) | 177.64 | 175.015 | 501,048 |
| IWO | 326.90▲ | +5.72 (+1.78%) | 328.41 | 322.51 | 238,518 |
| IWP | 139.41▲ | +0.49 (+0.35%) | 140.08 | 138.14 | 890,468 |
| IWR | 95.16▲ | +0.60 (+0.63%) | 95.55 | 94.49 | 2,107,908 |
| IWS | 137.96▲ | +0.97 (+0.71%) | 138.56 | 137.06 | 407,155 |
| IWV | 384.08▲ | +1.42 (+0.37%) | 386.0399 | 382.35 | 254,895 |
| IWX | 88.73▲ | +0.51 (+0.58%) | 88.99 | 88.14 | 65,899 |
| IWY | 281.16▲ | +0.32 (+0.11%) | 283.2085 | 279.79 | 143,940 |
| IXG | 114.806▲ | +0.6764 (+0.59%) | 115.022 | 114.34 | 24,822 |
| IXJ | 91.65▲ | +0.27 (+0.30%) | 91.91 | 90.95 | 184,907 |
| IXN | 108.34▲ | +0.13 (+0.12%) | 109.38 | 107.75 | 257,450 |
| IXP | 121.45▲ | +1.10 (+0.91%) | 121.65 | 120.14 | 20,808 |
| IXUS | 83.60▲ | +0.58 (+0.70%) | 83.74 | 83.09 | 877,471 |
| IYC | 103.05▲ | +0.60 (+0.59%) | 103.37 | 102.11 | 252,040 |
| IYF | 123.21▲ | +0.42 (+0.34%) | 123.88 | 122.135 | 302,870 |
| IYG | 88.42▲ | +0.37 (+0.42%) | 88.76 | 87.8098 | 43,346 |
| IYH | 61.33▲ | +0.32 (+0.52%) | 61.5757 | 60.78 | 394,657 |
| IYK | 66.58▲ | +0.06 (+0.09%) | 66.8495 | 66.39 | 264,487 |
| IYM | 140.8849▲ | +1.6649 (+1.20%) | 141.30 | 139.97 | 144,927 |
| IYR | 94.76▼ | -0.01 (-0.01%) | 95.14 | 94.24 | 7,393,806 |
| IYW | 204.20▲ | +0.59 (+0.29%) | 205.98 | 203.125 | 468,098 |
| IYY | 165.14▲ | +0.85 (+0.52%) | 165.68 | 164.12 | 17,110 |
| J | 155.99▲ | +1.42 (+0.92%) | 156.895 | 154.00 | 606,789 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 4,130,400 |
| JABS | 50.0957▼ | -0.0197 (-0.04%) | 52.175 | 50.0957 | 5,415 |
| JADE | 63.4272▲ | +0.6912 (+1.10%) | 63.4272 | 63.4272 | 59 |
| JAVA | 69.27▲ | +0.29 (+0.42%) | 69.54 | 68.81 | 264,972 |
| JAZZ | 137.22▼ | -0.60 (-0.44%) | 139.79 | 134.50 | 961,321 |
| JBHT | 170.25▼ | -2.39 (-1.38%) | 172.59 | 168.355 | 1,099,346 |
| JBL | 218.15▲ | +8.93 (+4.27%) | 219.10 | 209.705 | 695,704 |
| JBND | 53.94▼ | -0.22 (-0.41%) | 54.12 | 53.94 | 620,872 |
| JBSS | 69.58▲ | +1.60 (+2.35%) | 70.13 | 67.44 | 73,362 |
| JBTM | 141.31▲ | +2.90 (+2.10%) | 142.55 | 138.00 | 613,926 |
| JCHI | 57.7938▲ | +0.7179 (+1.26%) | 57.805 | 57.53 | 1,100 |
| JCI | 120.86▲ | +9.82 (+8.84%) | 123.05 | 118.07 | 11,496,359 |
| JDIV | 53.3383▲ | +0.217 (+0.41%) | 53.3383 | 53.3383 | 113 |
| JDOC | 54.5785▲ | +0.0305 (+0.06%) | 54.5785 | 54.5785 | 7 |
| JEF | 53.93▲ | +0.93 (+1.75%) | 54.16 | 52.26 | 1,293,517 |
| JEMB | 53.615▼ | -0.1032 (-0.19%) | 53.89 | 53.615 | 800 |
| JEPI | 56.47▲ | +0.08 (+0.14%) | 56.616 | 56.295 | 5,821,600 |