Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPGP | 81.82▼ | -3.16 (-3.72%) | 85.00 | 81.425 | 211,271 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IQV | 190.81▲ | +2.08 (+1.10%) | 192.13 | 188.00 | 1,088,100 |
| IR | 79.43▼ | -0.83 (-1.03%) | 80.50 | 79.06 | 1,923,003 |
| IRM | 92.33▲ | +0.36 (+0.39%) | 92.4321 | 91.50 | 1,108,781 |
| IRMD | 72.44▼ | -0.58 (-0.79%) | 73.42 | 71.50 | 23,747 |
| IRON | 59.645▼ | -0.015 (-0.03%) | 60.68 | 59.14 | 214,790 |
| IRTC | 169.98▼ | -1.49 (-0.87%) | 172.40 | 168.95 | 193,613 |
| ISCB | 62.65▼ | -0.3748 (-0.59%) | 62.93 | 62.53 | 1,900 |
| ISCG | 52.97▼ | -0.73 (-1.36%) | 53.69 | 52.83 | 23,300 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISRG | 473.295▼ | -0.545 (-0.12%) | 475.40 | 468.775 | 1,654,229 |
| IT | 251.19▲ | +3.46 (+1.40%) | 251.36 | 247.06 | 920,100 |
| ITEQ | 55.6599▼ | -0.186 (-0.33%) | 55.79 | 55.51 | 2,121 |
| ITGR | 107.87▲ | +0.49 (+0.46%) | 108.11 | 106.72 | 166,088 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRI | 122.94▼ | -0.54 (-0.44%) | 124.17 | 121.14 | 650,644 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| ITW | 264.65▼ | -1.10 (-0.41%) | 267.15 | 264.08 | 961,095 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVOV | 100.823▼ | -0.277 (-0.27%) | 101.40 | 100.5972 | 4,886 |
| IVV | 648.32▼ | -3.82 (-0.59%) | 651.06 | 646.35 | 3,688,029 |
| IVW | 114.90▼ | -1.33 (-1.14%) | 115.82 | 114.46 | 1,583,714 |
| IWB | 354.71▼ | -2.02 (-0.57%) | 356.19 | 353.63 | 2,787,502 |
| IWC | 142.33▼ | -1.18 (-0.82%) | 143.54 | 141.70 | 10,264 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWF | 445.59▼ | -5.35 (-1.19%) | 449.58 | 444.201 | 577,585 |
| IWFG | 52.32▼ | -0.76 (-1.43%) | 52.331 | 52.20 | 800 |
| IWL | 159.99▼ | -1.04 (-0.65%) | 160.70 | 159.54 | 45,600 |
| IWLG | 52.04▼ | -0.762 (-1.44%) | 52.16 | 51.93 | 1,200 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWN | 174.07▼ | -0.01 (-0.01%) | 174.79 | 173.40 | 464,896 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IWP | 142.91▼ | -1.12 (-0.78%) | 144.11 | 142.21 | 1,160,152 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IWV | 367.27▼ | -2.30 (-0.62%) | 369.02 | 366.48 | 57,515 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IWY | 258.41▼ | -2.99 (-1.14%) | 260.54 | 257.50 | 133,796 |
| IXG | 115.49▼ | -0.01 (-0.01%) | 115.6199 | 114.795 | 20,271 |
| IXJ | 87.66▲ | +0.41 (+0.47%) | 87.69 | 87.14 | 74,231 |
| IXN | 95.46▼ | -1.78 (-1.83%) | 96.59 | 95.25 | 103,001 |
| IXP | 118.64▼ | -0.27 (-0.23%) | 118.81 | 118.17 | 46,210 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| IYC | 103.45▼ | -0.77 (-0.74%) | 104.14 | 103.14 | 61,752 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYH | 57.87▲ | +0.36 (+0.63%) | 57.875 | 57.475 | 462,508 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| IYW | 181.79▼ | -2.76 (-1.50%) | 183.56 | 181.10 | 1,229,362 |
| IYY | 157.49▼ | -0.95 (-0.60%) | 158.19 | 157.1238 | 14,158 |
| J | 146.23▼ | -0.68 (-0.46%) | 147.51 | 145.85 | 481,300 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JADE | 56.297▼ | -0.26 (-0.46%) | 56.297 | 56.297 | 100 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JBL | 204.83▼ | -5.04 (-2.40%) | 210.69 | 202.96 | 1,645,200 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JBSS | 64.90▲ | +0.31 (+0.48%) | 65.15 | 64.52 | 73,308 |
| JBTM | 143.29▼ | -0.77 (-0.53%) | 144.70 | 142.25 | 273,454 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JCI | 106.89▼ | -1.76 (-1.62%) | 109.17 | 106.23 | 4,216,500 |
| JCTR | 86.631▼ | -0.635 (-0.73%) | 86.631 | 86.60 | 100 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDOC | 51.5017▲ | +0.1728 (+0.34%) | 51.5017 | 51.5017 | 24 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JEMB | 52.515▲ | +0.156 (+0.30%) | 52.945 | 52.11 | 700 |
| JEPI | 57.15▼ | -0.04 (-0.07%) | 57.28 | 57.02 | 4,202,500 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JFLI | 50.112▼ | -0.283 (-0.56%) | 50.203 | 50.09 | 2,700 |
| JGLO | 66.47▼ | -0.45 (-0.67%) | 66.74 | 66.42 | 193,067 |
| JGRO | 89.03▼ | -1.09 (-1.21%) | 89.80 | 88.72 | 1,109,834 |
| JHML | 76.32▼ | -0.39 (-0.51%) | 76.55 | 76.2042 | 13,589 |
| JHMM | 64.04▼ | -0.24 (-0.37%) | 64.40 | 63.83 | 100,666 |
| JIG | 71.885▼ | -0.515 (-0.71%) | 72.27 | 71.722 | 4,500 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JIRE | 72.07▼ | -0.49 (-0.68%) | 72.15 | 71.92 | 1,094,900 |
| JIVE | 73.319▼ | -0.187 (-0.25%) | 73.41 | 72.93 | 40,200 |
| JJSF | 111.57▼ | -0.09 (-0.08%) | 112.775 | 111.41 | 91,814 |
| JKHY | 163.26▲ | +0.44 (+0.27%) | 164.99 | 162.70 | 692,777 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JMEE | 62.79▼ | -0.43 (-0.68%) | 63.19 | 62.64 | 53,600 |
| JMOM | 65.51▼ | -0.48 (-0.73%) | 65.87 | 65.31 | 54,300 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNJ | 177.17▲ | +1.72 (+0.98%) | 177.41 | 175.45 | 6,940,900 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |