Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 65.5904▼ | -3.3137 (-4.81%) | 67.42 | 65.5904 | 2,523 |
| HEDJ | 56.31▲ | +0.61 (+1.10%) | 56.5967 | 56.11 | 100,612 |
| HEI | 349.61▲ | +9.07 (+2.66%) | 351.00 | 339.265 | 325,494 |
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HELO | 67.58▲ | +0.03 (+0.04%) | 67.9396 | 67.48 | 337,945 |
| HEQQ | 59.6496▼ | -0.4639 (-0.77%) | 59.6496 | 59.6496 | 8 |
| HEWJ | 63.34▲ | +0.20 (+0.32%) | 63.72 | 63.225 | 7,959 |
| HHH | 65.91▲ | +0.16 (+0.24%) | 66.945 | 65.655 | 235,298 |
| HIBL | 96.43▼ | -3.28 (-3.29%) | 99.09 | 94.33 | 34,290 |
| HIDV | 89.3094▲ | +0.3127 (+0.35%) | 89.76 | 89.13 | 24,347 |
| HIFS | 279.37▼ | -0.49 (-0.18%) | 288.57 | 277.99 | 29,552 |
| HIG | 140.53▼ | -1.65 (-1.16%) | 141.57 | 134.16 | 2,085,759 |
| HII | 287.59▲ | +0.50 (+0.17%) | 292.685 | 286.8601 | 324,545 |
| HLAL | 69.6367▼ | -0.3033 (-0.43%) | 70.2499 | 69.50 | 31,368 |
| HLI | 140.23▲ | +2.42 (+1.76%) | 140.995 | 138.56 | 623,435 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HLNE | 83.16▲ | +2.01 (+2.48%) | 84.43 | 81.12 | 427,058 |
| HLT | 324.97▲ | +4.79 (+1.50%) | 328.20 | 320.51 | 1,473,504 |
| HMN | 52.10▲ | +0.79 (+1.54%) | 52.55 | 51.435 | 174,098 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HOLA | 54.9713▲ | +0.2276 (+0.42%) | 55.24 | 54.72 | 14,248 |
| HON | 243.15▼ | -3.12 (-1.27%) | 247.75 | 239.115 | 3,031,512 |
| HONA | 204.07▲ | +8.20 (+4.19%) | 204.90 | 192.03 | 2,706,159 |
| HOOD | 94.91▼ | -6.67 (-6.57%) | 99.97 | 93.03 | 24,329,433 |
| HOV | 133.89▲ | +3.01 (+2.30%) | 134.59 | 130.38 | 112,559 |
| HQGO | 64.0694▲ | +0.0393 (+0.06%) | 64.0694 | 64.00 | 110 |
| HQY | 94.635▲ | +0.305 (+0.32%) | 95.54 | 94.315 | 952,252 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSIC | 85.47▲ | +0.94 (+1.11%) | 86.01 | 84.43 | 1,072,498 |
| HSY | 174.30▲ | +2.16 (+1.25%) | 175.56 | 172.17 | 1,954,580 |
| HTO | 63.84▼ | -0.08 (-0.13%) | 64.62 | 63.79 | 329,167 |
| HUBB | 486.09▼ | -2.29 (-0.47%) | 493.26 | 481.53 | 382,127 |
| HUBS | 204.89▲ | +14.88 (+7.83%) | 205.50 | 195.00 | 1,153,784 |
| HUM | 389.32▼ | -5.18 (-1.31%) | 399.61 | 387.41 | 740,286 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HUT | 109.99▼ | -7.68 (-6.53%) | 117.98 | 109.00 | 3,661,226 |
| HWC | 76.20▲ | +0.52 (+0.69%) | 76.97 | 75.64 | 644,742 |
| HWKN | 139.03▼ | -0.30 (-0.22%) | 141.74 | 135.03 | 241,849 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYS | 92.42▼ | -0.08 (-0.09%) | 92.57 | 92.33 | 69,480 |
| IAI | 186.90▼ | -0.43 (-0.23%) | 187.81 | 184.93 | 89,371 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IAT | 63.74▲ | +0.44 (+0.70%) | 63.9975 | 63.27 | 76,629 |
| IAU | 76.23▲ | +0.08 (+0.11%) | 76.7464 | 76.07 | 2,530,415 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IBFR | 50.0496▲ | +0.1402 (+0.28%) | 50.2593 | 50.02 | 1,418 |
| IBKR | 91.74▼ | -0.02 (-0.02%) | 92.445 | 89.50 | 3,838,641 |
| IBM | 214.19▲ | +7.54 (+3.65%) | 216.10 | 206.80 | 9,265,554 |
| IBOC | 76.79▲ | +1.03 (+1.36%) | 77.11 | 76.10 | 195,759 |
| IBOT | 63.6251▼ | -0.1837 (-0.29%) | 64.0299 | 63.49 | 3,498 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| IBUY | 68.24▲ | +0.17 (+0.25%) | 68.74 | 68.24 | 7,395 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICHR | 86.55▼ | -7.47 (-7.95%) | 93.9999 | 85.01 | 494,738 |
| ICLR | 165.76▼ | -4.56 (-2.68%) | 173.89 | 165.58 | 751,627 |
| ICPI | 50.33▲ | +0.02 (+0.04%) | 50.345 | 50.3201 | 3,108 |
| ICUI | 157.44▲ | +3.98 (+2.59%) | 160.77 | 155.55 | 253,366 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDCC | 258.30▲ | +2.24 (+0.87%) | 262.205 | 253.6384 | 169,545 |
| IDEV | 88.99▲ | +0.50 (+0.57%) | 89.45 | 88.80 | 958,099 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDT | 64.30▲ | +1.59 (+2.54%) | 64.7325 | 62.69 | 152,469 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDXX | 544.32▲ | +4.955 (+0.92%) | 547.685 | 535.85 | 432,266 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IESC | 626.07▼ | -37.63 (-5.67%) | 659.44 | 623.59 | 122,946 |
| IEUR | 74.89▲ | +0.47 (+0.63%) | 75.29 | 74.74 | 491,575 |
| IEUS | 70.195▲ | +0.425 (+0.61%) | 70.38 | 69.87 | 8,266 |
| IEV | 72.55▲ | +0.51 (+0.71%) | 72.86 | 72.39 | 534,860 |
| IEX | 223.27▲ | +1.05 (+0.47%) | 224.6954 | 221.725 | 469,374 |
| IFF | 75.94▲ | +2.17 (+2.94%) | 76.61 | 73.78 | 1,025,478 |
| IFLR | 52.9463▲ | +0.2709 (+0.51%) | 53.17 | 52.9463 | 3,756 |
| IFS | 59.73▲ | +0.57 (+0.96%) | 60.22 | 58.81 | 56,771 |
| IGF | 67.43▲ | +0.15 (+0.22%) | 67.76 | 67.40 | 447,560 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGM | 151.94▼ | -2.16 (-1.40%) | 154.26 | 151.49 | 277,961 |
| IGPT | 88.68▼ | -3.07 (-3.35%) | 91.51 | 88.4701 | 286,135 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IHAK | 59.85▲ | +0.96 (+1.63%) | 60.28 | 59.27 | 212,311 |
| IHDG | 52.116▲ | +0.296 (+0.57%) | 52.3607 | 52.06 | 62,811 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IHF | 56.49▲ | +0.38 (+0.68%) | 57.08 | 56.40 | 481,081 |
| IHG | 156.18▲ | +2.06 (+1.34%) | 157.18 | 153.995 | 203,792 |
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IIPR | 61.48▲ | +0.21 (+0.34%) | 62.4399 | 61.44 | 202,631 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |