Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 343.73▲ | +2.76 (+0.81%) | 344.19 | 342.30 | 243,762 |
| IWC | 133.14▲ | +1.64 (+1.25%) | 133.215 | 132.25 | 7,106 |
| IWD | 197.41▲ | +1.02 (+0.52%) | 197.6982 | 196.4567 | 1,112,228 |
| IWF | 428.27▲ | +4.75 (+1.12%) | 428.83 | 425.4941 | 567,681 |
| IWFG | 52.1926▲ | +0.6476 (+1.26%) | 52.1926 | 52.1926 | 91 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| IWLG | 51.9075▲ | +0.6155 (+1.20%) | 52.00 | 51.89 | 187,995 |
| IWM | 223.08▲ | +2.05 (+0.93%) | 223.33 | 221.77 | 23,113,899 |
| IWN | 164.95▲ | +1.19 (+0.73%) | 165.40 | 164.17 | 660,103 |
| IWO | 292.05▲ | +3.52 (+1.22%) | 292.05 | 289.99 | 353,346 |
| IWP | 139.99▲ | +1.78 (+1.29%) | 140.19 | 138.74 | 379,400 |
| IWR | 93.72▲ | +0.55 (+0.59%) | 93.8383 | 93.3755 | 888,784 |
| IWS | 134.95▲ | +0.41 (+0.30%) | 135.28 | 134.6379 | 142,882 |
| IWV | 355.94▲ | +3.03 (+0.86%) | 356.22 | 354.11 | 77,759 |
| IWX | 85.36▲ | +0.51 (+0.60%) | 85.47 | 85.01 | 53,555 |
| IWY | 248.36▲ | +2.45 (+1.00%) | 248.88 | 246.99 | 144,423 |
| IXG | 112.097▲ | +0.9088 (+0.82%) | 112.2242 | 111.49 | 3,959 |
| IXJ | 86.31▼ | -0.18 (-0.21%) | 86.54 | 86.08 | 62,516 |
| IXN | 93.33▲ | +0.97 (+1.05%) | 93.6899 | 92.68 | 222,738 |
| IXP | 111.64▲ | +0.29 (+0.26%) | 111.64 | 111.34 | 4,645 |
| IXUS | 77.79▲ | +0.12 (+0.15%) | 77.8925 | 77.6184 | 708,545 |
| IYC | 100.86▲ | +0.56 (+0.56%) | 100.95 | 100.55 | 97,037 |
| IYF | 122.97▲ | +1.20 (+0.99%) | 123.11 | 122.10 | 94,438 |
| IYG | 87.42▲ | +0.88 (+1.02%) | 87.5656 | 86.75 | 31,019 |
| IYH | 56.85▲ | +0.03 (+0.05%) | 57.00 | 56.74 | 261,111 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| IYR | 95.80▲ | +0.09 (+0.09%) | 96.125 | 95.39 | 2,864,815 |
| IYW | 175.51▲ | +2.30 (+1.33%) | 175.9699 | 174.26 | 329,271 |
| IYY | 152.69▲ | +1.23 (+0.81%) | 152.8504 | 152.12 | 12,993 |
| J | 132.61▲ | +0.60 (+0.45%) | 133.17 | 132.02 | 323,596 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JADE | 54.81▲ | +0.182 (+0.33%) | 54.81 | 54.81 | 200 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JAZZ | 109.45▼ | -0.47 (-0.43%) | 110.04 | 109.12 | 327,049 |
| JBHT | 152.88▼ | -0.14 (-0.09%) | 154.00 | 151.74 | 477,953 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JBSS | 66.11▼ | -0.27 (-0.41%) | 66.93 | 65.55 | 27,250 |
| JBTM | 126.47▲ | +0.44 (+0.35%) | 127.86 | 125.47 | 149,885 |
| JCI | 106.71▲ | +1.64 (+1.56%) | 106.96 | 104.98 | 2,981,953 |
| JCTR | 84.3833▲ | +0.7108 (+0.85%) | 84.3833 | 84.3833 | 25 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JEF | 56.94▲ | +0.32 (+0.57%) | 57.35 | 56.51 | 766,664 |
| JEMB | 51.564▲ | +0.1123 (+0.22%) | 51.84 | 51.54 | 900 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JEPQ | 54.16▲ | +0.18 (+0.33%) | 54.19 | 54.07 | 4,964,629 |
| JGLO | 65.10▲ | +0.30 (+0.46%) | 65.1795 | 64.92 | 91,816 |
| JGRO | 86.48▲ | +0.96 (+1.12%) | 86.51 | 85.925 | 202,540 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JHMM | 62.42▲ | +0.38 (+0.61%) | 62.4639 | 62.17 | 132,518 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JIRE | 70.79▼ | -0.06 (-0.08%) | 70.895 | 70.62 | 229,981 |
| JIVE | 69.81▲ | +0.255 (+0.37%) | 69.987 | 69.65 | 30,000 |
| JJSF | 118.24▼ | -1.20 (-1.00%) | 120.44 | 117.655 | 65,184 |
| JKHY | 181.32▲ | +1.90 (+1.06%) | 182.0725 | 178.50 | 245,514 |
| JLL | 260.64▲ | +1.64 (+0.63%) | 261.93 | 258.82 | 391,600 |
| JMEE | 60.99▲ | +0.47 (+0.78%) | 61.0699 | 60.64 | 138,673 |
| JMOM | 64.62▲ | +0.66 (+1.03%) | 64.6793 | 64.11 | 58,509 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| JNK | 96.91▲ | +0.06 (+0.06%) | 96.9265 | 96.76 | 1,623,271 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JPEF | 70.83▲ | +0.58 (+0.83%) | 70.857 | 70.495 | 50,500 |
| JPEM | 57.19▲ | +0.3018 (+0.53%) | 57.2399 | 57.0901 | 8,086 |
| JPIN | 64.3899▲ | +0.0699 (+0.11%) | 64.4199 | 64.30 | 3,745 |
| JPM | 296.00▲ | +4.00 (+1.37%) | 296.38 | 291.21 | 6,480,148 |
| JPME | 105.758▲ | +0.371 (+0.35%) | 106.01 | 105.68 | 8,424 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JPSV | 58.4562▲ | +0.2832 (+0.49%) | 58.4562 | 58.4562 | 6 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JPXN | 79.6462▲ | +0.0862 (+0.11%) | 79.749 | 79.64 | 4,367 |
| JQUA | 60.84▲ | +0.56 (+0.93%) | 60.86 | 60.47 | 900,690 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JSMD | 79.29▲ | +1.00 (+1.28%) | 79.29 | 78.76 | 28,372 |
| JSML | 68.73▲ | +1.04 (+1.54%) | 68.73 | 67.75 | 15,599 |
| JTEK | 84.70▲ | +1.16 (+1.39%) | 84.80 | 83.96 | 185,304 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| JXN | 88.96▲ | +0.84 (+0.95%) | 89.515 | 88.44 | 255,647 |
| K | 80.00 | +0.00 (+0.00%) | 80.055 | 79.84 | 1,739,002 |
| KAI | 329.87▲ | +0.20 (+0.06%) | 333.26 | 329.11 | 33,786 |
| KALU | 85.64▲ | +1.47 (+1.75%) | 85.9557 | 82.71 | 67,310 |
| KARO | 50.32▲ | +1.34 (+2.74%) | 50.4741 | 47.0002 | 64,730 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KBE | 58.82▲ | +0.56 (+0.96%) | 59.20 | 58.44 | 1,150,482 |
| KBH | 54.15▼ | -1.59 (-2.85%) | 55.96 | 53.94 | 991,084 |
| KBWB | 74.55▲ | +0.68 (+0.92%) | 74.8499 | 73.99 | 1,062,643 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KBWR | 61.17▲ | +0.45 (+0.74%) | 61.75 | 61.17 | 2,172 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| KEQU | 58.86▲ | +1.30 (+2.26%) | 58.86 | 56.83 | 3,343 |
| KEX | 116.90▼ | -0.49 (-0.42%) | 117.39 | 115.71 | 527,800 |
| KEYS | 167.05▲ | +1.53 (+0.92%) | 167.39 | 161.645 | 478,793 |
| KFY | 73.98▼ | -0.66 (-0.88%) | 74.63 | 73.68 | 271,000 |
| KIE | 58.86▲ | +0.62 (+1.06%) | 58.93 | 58.44 | 530,003 |
| KKR | 138.60▲ | +4.07 (+3.03%) | 139.24 | 136.035 | 2,650,555 |