Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| TREX | 90.53▲ | +1.12 (+1.25%) | 91.48 | 89.545 | 353,869 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| ENVA | 63.23▲ | +0.78 (+1.25%) | 63.30 | 62.28 | 279,865 |
| SPMO | 77.06▲ | +0.95 (+1.25%) | 77.25 | 76.2337 | 168,993 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| PAYC | 188.89▲ | +2.31 (+1.24%) | 191.75 | 187.82 | 674,972 |
| EEMA | 68.75▲ | +0.84 (+1.24%) | 68.75 | 68.43 | 28,987 |
| JUST | 73.1381▲ | +0.8931 (+1.24%) | 73.3889 | 72.69 | 2,499 |
| ESPO | 60.64▲ | +0.74 (+1.24%) | 60.8509 | 60.46 | 9,548 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
| SPXV | 54.2178▲ | +0.6452 (+1.20%) | 54.3042 | 54.2178 | 416 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| FYC | 63.23▲ | +0.75 (+1.20%) | 63.3859 | 62.5103 | 7,103 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| NUVL | 66.86▲ | +0.79 (+1.20%) | 66.895 | 65.08 | 230,262 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| TGLS | 55.55▲ | +0.65 (+1.18%) | 56.43 | 55.385 | 174,170 |
| WD | 93.21▲ | +1.09 (+1.18%) | 94.39 | 92.37 | 83,698 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
| THRM | 50.59▲ | +0.58 (+1.16%) | 51.06 | 50.25 | 105,321 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| ROK | 280.12▲ | +3.17 (+1.14%) | 282.55 | 273.50 | 626,143 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| ALRM | 65.97▲ | +0.74 (+1.13%) | 66.62 | 65.50 | 195,900 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
| BBP | 52.0665▲ | +0.5806 (+1.13%) | 52.0665 | 52.0665 | 22 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| MTSI | 101.71▲ | +1.13 (+1.12%) | 104.025 | 101.51 | 427,262 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| AIRR | 64.94▲ | +0.72 (+1.12%) | 65.04 | 64.54 | 73,600 |
| SPXE | 54.3893▲ | +0.6024 (+1.12%) | 54.3893 | 54.3893 | 47 |
| EIRL | 67.80▲ | +0.75 (+1.12%) | 67.80 | 67.716 | 1,277 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| SHOP | 71.33▲ | +0.78 (+1.11%) | 71.83 | 70.735 | 4,611,766 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| JLL | 182.50▲ | +1.99 (+1.10%) | 184.10 | 180.63 | 155,057 |
| PCVX | 60.72▲ | +0.66 (+1.10%) | 60.945 | 59.41 | 594,302 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| XT | 56.45▲ | +0.59 (+1.06%) | 56.6454 | 56.08 | 47,283 |
| JCTR | 68.797▲ | +0.718 (+1.05%) | 68.797 | 68.797 | 200 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| UDOW | 74.81▲ | +0.78 (+1.05%) | 75.39 | 73.73 | 2,171,131 |
| HWKN | 75.78▲ | +0.79 (+1.05%) | 76.1837 | 74.83 | 54,763 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| HHH | 64.42▲ | +0.67 (+1.05%) | 65.385 | 64.00 | 278,158 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| SXT | 70.36▲ | +0.72 (+1.03%) | 71.88 | 70.34 | 271,131 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |
| QSR | 73.82▲ | +0.75 (+1.03%) | 74.23 | 72.86 | 1,306,254 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| PATK | 105.49▲ | +1.07 (+1.02%) | 106.13 | 104.49 | 64,926 |
| JCI | 65.11▲ | +0.66 (+1.02%) | 65.42 | 64.46 | 6,352,550 |
| FNF | 50.39▲ | +0.51 (+1.02%) | 50.69 | 49.97 | 1,446,771 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| ESE | 105.34▲ | +1.06 (+1.02%) | 105.44 | 104.13 | 92,317 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |