Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 250.365▲ | +0.035 (+0.01%) | 251.895 | 249.72 | 615,351 |
| SHV | 110.225▲ | +0.015 (+0.01%) | 110.23 | 110.22 | 1,414,982 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| BSV | 76.22▲ | +0.01 (+0.01%) | 76.285 | 76.22 | 1,064,406 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| COKE | 952.22▲ | +0.12 (+0.01%) | 965.05 | 951.48 | 36,143 |
| EFA | 80.35▲ | +0.01 (+0.01%) | 80.54 | 80.24 | 6,959,079 |
| IWB | 286.20▲ | +0.03 (+0.01%) | 287.08 | 285.89 | 648,335 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.475 | 3,248,511 |
| VOOG | 305.57▲ | +0.03 (+0.01%) | 306.505 | 305.465 | 89,918 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| ONEY | 106.79▲ | +0.0104 (+0.01%) | 107.28 | 106.79 | 7,445 |
| MUNI | 52.145▲ | +0.005 (+0.01%) | 52.175 | 52.14 | 117,357 |
| FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
| HELO | 56.545▲ | +0.005 (+0.01%) | 56.55 | 56.52 | 583,298 |
| BOH | 59.465▲ | +0.005 (+0.01%) | 59.96 | 59.40 | 173,007 |
| FTSM | 59.695▲ | +0.005 (+0.01%) | 59.70 | 59.695 | 537,902 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |
| GBIL | 99.845▲ | +0.005 (+0.01%) | 99.845 | 99.845 | 289,899 |
| PSI | 56.11 | +0.00 (+0.00%) | 56.46 | 55.95 | 49,082 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| IUSV | 89.21 | +0.00 (+0.00%) | 89.53 | 89.175 | 376,505 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| AVGE | 69.52 | +0.00 (+0.00%) | 69.56 | 69.485 | 18,483 |
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| ESGU | 114.62 | +0.00 (+0.00%) | 114.97 | 114.535 | 450,100 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
| LBRDA | 53.29 | +0.00 (+0.00%) | 54.27 | 53.29 | 86,676 |
| DGRO | 57.77 | +0.00 (+0.00%) | 58.035 | 57.74 | 987,788 |
| DFGX | 52.46 | +0.00 (+0.00%) | 52.50 | 52.46 | 34,544 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| VTHR | 231.26▼ | -0.01 (+0.00%) | 231.265 | 231.26 | 14,093 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| NWLI | 490.62▼ | -0.03 (-0.01%) | 491.50 | 489.76 | 9,503 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| RJF | 125.69▼ | -0.01 (-0.01%) | 126.24 | 124.70 | 731,099 |
| TSN | 59.645▼ | -0.005 (-0.01%) | 60.28 | 59.635 | 1,507,845 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| LYB | 101.36▼ | -0.01 (-0.01%) | 102.06 | 101.13 | 970,389 |
| VAW | 202.27▼ | -0.02 (-0.01%) | 202.72 | 202.20 | 46,587 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| SAP | 190.03▼ | -0.02 (-0.01%) | 191.035 | 189.77 | 356,157 |
| DE | 407.84▼ | -0.05 (-0.01%) | 416.50 | 407.655 | 1,395,789 |
| VONE | 236.86▼ | -0.03 (-0.01%) | 237.43 | 236.79 | 31,229 |
| HYG | 76.89▼ | -0.01 (-0.01%) | 77.05 | 76.855 | 22,076,178 |
| SMH | 223.27▼ | -0.03 (-0.01%) | 224.52 | 222.41 | 3,949,192 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| IDEV | 67.46▼ | -0.01 (-0.01%) | 67.65 | 67.43 | 456,192 |
| NATH | 66.98▼ | -0.01 (-0.01%) | 67.90 | 66.97 | 776 |
| SANM | 64.92▼ | -0.01 (-0.02%) | 65.39 | 64.56 | 254,467 |
| CMS | 62.92▼ | -0.01 (-0.02%) | 63.56 | 62.84 | 1,886,494 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| IEUS | 58.18▼ | -0.01 (-0.02%) | 58.18 | 58.18 | 315 |
| BHP | 57.18▼ | -0.01 (-0.02%) | 57.65 | 57.17 | 1,483,805 |
| FDLO | 55.72▼ | -0.01 (-0.02%) | 55.775 | 55.65 | 57,383 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| JBND | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.60 | 27,744 |
| SPYG | 73.395▼ | -0.015 (-0.02%) | 73.60 | 73.27 | 894,285 |
| JNK | 94.00▼ | -0.02 (-0.02%) | 94.21 | 93.965 | 2,545,362 |
| IXJ | 91.61▼ | -0.02 (-0.02%) | 91.86 | 91.53 | 56,753 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| CIVI | 76.16▼ | -0.02 (-0.03%) | 76.56 | 75.545 | 1,022,008 |
| ANSS | 328.16▼ | -0.09 (-0.03%) | 331.57 | 326.73 | 242,683 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
| GMS | 94.30▼ | -0.03 (-0.03%) | 95.06 | 93.595 | 347,283 |
| VCR | 308.65▼ | -0.10 (-0.03%) | 310.93 | 308.49 | 30,734 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| SPXE | 55.825▼ | -0.0189 (-0.03%) | 55.825 | 55.825 | 818 |
| JGLO | 57.99▼ | -0.02 (-0.03%) | 59.44 | 57.95 | 135,775 |
| LCII | 115.64▼ | -0.04 (-0.03%) | 117.98 | 114.58 | 203,573 |
| EWX | 57.36▼ | -0.02 (-0.03%) | 57.405 | 57.36 | 26,618 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| LRGF | 53.56▼ | -0.02 (-0.04%) | 53.665 | 53.56 | 25,347 |
| VV | 238.92▼ | -0.09 (-0.04%) | 239.60 | 238.78 | 128,583 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| SPLG | 61.245▼ | -0.025 (-0.04%) | 61.475 | 61.22 | 5,033,556 |
| SCHB | 60.585▼ | -0.025 (-0.04%) | 60.745 | 60.52 | 594,693 |
| DIM | 63.22▼ | -0.0261 (-0.04%) | 63.22 | 63.22 | 1,184 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| KBH | 70.11▼ | -0.03 (-0.04%) | 70.28 | 69.69 | 1,083,435 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| FHLC | 67.59▼ | -0.03 (-0.04%) | 67.64 | 67.51 | 74,254 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| URTH | 144.315▼ | -0.065 (-0.05%) | 144.68 | 144.26 | 210,769 |
| MKTX | 206.015▼ | -0.095 (-0.05%) | 212.71 | 205.92 | 334,963 |