Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 181.76▲ | +0.76 (+0.42%) | 184.46 | 180.70 | 1,622,728 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| CMA | 53.57▲ | +0.22 (+0.41%) | 53.74 | 53.11 | 835,255 |
| AIT | 197.33▲ | +0.81 (+0.41%) | 198.10 | 196.10 | 146,311 |
| ASR | 348.58▲ | +1.43 (+0.41%) | 356.00 | 345.35 | 26,180 |
| LFUS | 256.86▲ | +1.05 (+0.41%) | 257.38 | 254.395 | 122,945 |
| QEMM | 59.0807▲ | +0.2407 (+0.41%) | 59.1899 | 58.998 | 1,569 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| TAP | 59.05▲ | +0.24 (+0.41%) | 59.42 | 58.76 | 1,615,400 |
| SPHQ | 60.12▲ | +0.24 (+0.40%) | 60.28 | 59.9437 | 635,064 |
| VYMI | 70.51▲ | +0.28 (+0.40%) | 70.74 | 70.43 | 211,516 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| EET | 54.3858▲ | +0.2158 (+0.40%) | 54.85 | 54.3487 | 920 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| MGV | 118.55▲ | +0.47 (+0.40%) | 118.68 | 118.35 | 99,166 |
| QUS | 144.467▲ | +0.5725 (+0.40%) | 144.5879 | 144.2051 | 9,394 |
| ENS | 96.84▲ | +0.38 (+0.39%) | 96.94 | 96.00 | 147,732 |
| GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| IEV | 57.03▲ | +0.22 (+0.39%) | 57.1084 | 56.94 | 388,551 |
| FAST | 67.88▲ | +0.26 (+0.38%) | 68.025 | 67.54 | 2,011,523 |
| NDSN | 278.89▲ | +1.05 (+0.38%) | 279.38 | 275.54 | 364,643 |
| ACM | 93.05▲ | +0.35 (+0.38%) | 94.40 | 93.00 | 749,101 |
| JIVE | 56.241▲ | +0.211 (+0.38%) | 56.241 | 56.241 | 590 |
| MAS | 72.31▲ | +0.27 (+0.37%) | 72.42 | 71.675 | 938,318 |
| SPUU | 121.08▲ | +0.449 (+0.37%) | 121.7499 | 120.7099 | 9,310 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| VIG | 181.14▲ | +0.67 (+0.37%) | 181.33 | 180.79 | 679,585 |
| XLK | 205.54▲ | +0.76 (+0.37%) | 206.77 | 204.89 | 4,376,618 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| QWLD | 119.4631▲ | +0.4331 (+0.36%) | 119.4631 | 119.22 | 1,045 |
| CABO | 393.75▲ | +1.42 (+0.36%) | 397.01 | 381.58 | 105,706 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| L | 77.98▲ | +0.28 (+0.36%) | 78.165 | 77.53 | 875,569 |
| WCC | 175.88▲ | +0.63 (+0.36%) | 176.47 | 174.14 | 558,768 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| IYF | 95.20▲ | +0.34 (+0.36%) | 95.2835 | 95.0301 | 83,162 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| NXPI | 261.73▲ | +0.93 (+0.36%) | 264.00 | 260.18 | 1,072,539 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| CSD | 72.486▲ | +0.256 (+0.35%) | 72.60 | 72.33 | 1,113 |
| ESNT | 56.73▲ | +0.20 (+0.35%) | 56.85 | 56.422 | 499,481 |
| CZA | 100.1694▲ | +0.3494 (+0.35%) | 100.1694 | 99.60 | 1,101 |
| USMC | 51.16▲ | +0.178 (+0.35%) | 51.27 | 51.05 | 40,000 |
| SPXL | 129.55▲ | +0.45 (+0.35%) | 130.85 | 128.57 | 3,403,627 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| OSIS | 135.99▲ | +0.47 (+0.35%) | 136.65 | 134.435 | 80,264 |
| MMC | 205.55▲ | +0.71 (+0.35%) | 206.44 | 204.59 | 921,241 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| JBHT | 170.59▲ | +0.58 (+0.34%) | 171.25 | 169.62 | 711,851 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| FFIV | 171.62▲ | +0.58 (+0.34%) | 172.20 | 170.79 | 313,444 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| C | 63.53▲ | +0.21 (+0.33%) | 63.92 | 63.12 | 9,548,738 |
| FNV | 127.80▲ | +0.42 (+0.33%) | 129.70 | 126.9001 | 601,015 |
| JGLO | 58.01▲ | +0.19 (+0.33%) | 58.115 | 57.9302 | 29,970 |
| EINC | 76.57▲ | +0.25 (+0.33%) | 76.57 | 76.24 | 1,300 |
| MA | 456.98▲ | +1.49 (+0.33%) | 458.58 | 454.98 | 1,730,054 |
| VYM | 119.87▲ | +0.39 (+0.33%) | 120.005 | 119.67 | 720,236 |
| DOV | 185.55▲ | +0.60 (+0.32%) | 186.21 | 184.92 | 837,686 |
| POOL | 374.21▲ | +1.21 (+0.32%) | 377.26 | 370.06 | 255,845 |
| ISRG | 386.70▲ | +1.25 (+0.32%) | 389.76 | 383.88 | 853,114 |
| CPK | 111.76▲ | +0.36 (+0.32%) | 112.27 | 110.355 | 79,030 |
| PWV | 55.88▲ | +0.18 (+0.32%) | 55.95 | 55.76 | 40,558 |
| AVXC | 50.9567▲ | +0.1637 (+0.32%) | 51.06 | 50.9567 | 846 |
| IYW | 133.97▲ | +0.43 (+0.32%) | 134.85 | 133.44 | 700,704 |
| LPX | 87.25▲ | +0.28 (+0.32%) | 87.97 | 85.87 | 1,186,248 |
| SDY | 131.39▲ | +0.42 (+0.32%) | 131.47 | 131.00 | 337,817 |
| JPEF | 59.45▲ | +0.19 (+0.32%) | 59.55 | 59.32 | 35,945 |
| UNP | 247.40▲ | +0.79 (+0.32%) | 248.49 | 246.617 | 1,299,524 |
| FTEC | 153.53▲ | +0.49 (+0.32%) | 154.592 | 153.022 | 127,102 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| ESPO | 63.27▲ | +0.20 (+0.32%) | 64.08 | 63.26 | 7,749 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| CB | 254.84▲ | +0.80 (+0.31%) | 255.49 | 253.62 | 659,961 |
| DHI | 149.97▲ | +0.47 (+0.31%) | 150.51 | 149.01 | 2,085,616 |
| CRBN | 179.383▲ | +0.5599 (+0.31%) | 179.8676 | 179.0236 | 5,130 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| EXR | 146.67▲ | +0.45 (+0.31%) | 147.06 | 145.10 | 710,313 |
| HDB | 55.50▲ | +0.17 (+0.31%) | 55.65 | 55.09 | 2,313,253 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| SRCE | 52.40▲ | +0.16 (+0.31%) | 52.63 | 51.64 | 40,504 |
| ANSS | 328.25▲ | +1.00 (+0.31%) | 331.275 | 327.00 | 213,958 |
| BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |