Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 60.56▲ | +0.0835 (+0.14%) | 60.56 | 60.56 | 2,582 |
| INCO | 65.60▲ | +0.09 (+0.14%) | 65.69 | 65.60 | 25,457 |
| FRHC | 69.275▲ | +0.095 (+0.14%) | 69.93 | 68.945 | 33,144 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| CRL | 228.43▲ | +0.31 (+0.14%) | 229.135 | 226.01 | 411,340 |
| SSNC | 63.045▲ | +0.085 (+0.14%) | 63.27 | 62.85 | 923,714 |
| IYY | 127.32▲ | +0.17 (+0.13%) | 127.46 | 127.32 | 3,112 |
| CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| AVSD | 57.205▲ | +0.0748 (+0.13%) | 57.235 | 57.205 | 1,207 |
| CCK | 84.14▲ | +0.11 (+0.13%) | 84.63 | 83.49 | 922,610 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| LONZ | 51.28▲ | +0.066 (+0.13%) | 51.28 | 51.28 | 23,549 |
| NFRA | 54.47▲ | +0.07 (+0.13%) | 54.47 | 54.46 | 71,074 |
| QLV | 60.745▲ | +0.0779 (+0.13%) | 60.745 | 60.745 | 669 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| EPS | 55.30▲ | +0.0702 (+0.13%) | 55.30 | 55.30 | 2,429 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| SNPS | 557.39▲ | +0.68 (+0.12%) | 559.75 | 553.62 | 541,983 |
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| AEE | 74.49▲ | +0.09 (+0.12%) | 74.965 | 74.11 | 2,142,304 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| LIN | 434.91▲ | +0.52 (+0.12%) | 437.07 | 433.71 | 1,111,092 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| DFJ | 76.10▲ | +0.09 (+0.12%) | 76.10 | 76.10 | 1,104 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| PABU | 56.42▲ | +0.066 (+0.12%) | 56.42 | 56.42 | 0 |
| DGT | 129.22▲ | +0.15 (+0.12%) | 129.24 | 129.21 | 2,898 |
| CYBR | 233.84▲ | +0.27 (+0.12%) | 236.195 | 232.05 | 231,755 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| MTB | 153.83▲ | +0.17 (+0.11%) | 155.00 | 153.12 | 637,494 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| GEF | 64.13▲ | +0.07 (+0.11%) | 64.855 | 64.07 | 102,569 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| SBUX | 76.19▲ | +0.08 (+0.11%) | 76.84 | 75.805 | 10,919,138 |
| AVDV | 66.76▲ | +0.07 (+0.10%) | 66.915 | 66.72 | 202,288 |
| NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| ZROZ | 73.07▲ | +0.07 (+0.10%) | 73.37 | 73.06 | 159,062 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| AGCO | 116.16▲ | +0.11 (+0.09%) | 117.73 | 115.91 | 942,775 |
| FEZ | 53.11▲ | +0.05 (+0.09%) | 53.26 | 53.07 | 762,815 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| SP | 53.505▲ | +0.045 (+0.08%) | 53.55 | 53.375 | 575,833 |
| BND | 71.44▲ | +0.06 (+0.08%) | 71.56 | 71.435 | 4,900,991 |
| ROST | 133.59▲ | +0.11 (+0.08%) | 135.87 | 133.42 | 1,780,600 |
| BIV | 74.10▲ | +0.06 (+0.08%) | 74.21 | 74.10 | 676,505 |
| BNDW | 67.71▲ | +0.0548 (+0.08%) | 67.71 | 67.71 | 0 |
| AVDS | 53.395▲ | +0.043 (+0.08%) | 53.395 | 53.395 | 23 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| FTSD | 89.79▲ | +0.07 (+0.08%) | 89.80 | 89.79 | 6,802 |
| TIPZ | 52.33▲ | +0.04 (+0.08%) | 52.33 | 52.30 | 14,649 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| WSO | 479.58▲ | +0.32 (+0.07%) | 482.54 | 477.01 | 172,318 |
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| MSCI | 485.47▲ | +0.31 (+0.06%) | 492.20 | 484.46 | 443,559 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| MGK | 285.94▲ | +0.18 (+0.06%) | 286.40 | 285.23 | 243,704 |
| GQI | 52.235▲ | +0.0318 (+0.06%) | 52.265 | 52.235 | 12,033 |
| BC | 83.44▲ | +0.05 (+0.06%) | 85.52 | 83.40 | 458,658 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| HYS | 92.52▲ | +0.05 (+0.05%) | 92.55 | 92.43 | 53,378 |