Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 950.55▲ | +1.57 (+0.17%) | 952.989 | 941.80 | 277,352 |
| CXT | 60.66▲ | +0.10 (+0.17%) | 61.1569 | 60.115 | 269,134 |
| EMCB | 64.46▲ | +0.1059 (+0.16%) | 64.73 | 64.225 | 14,600 |
| PCOR | 67.93▲ | +0.11 (+0.16%) | 68.47 | 67.53 | 786,850 |
| JPUS | 110.83▲ | +0.179 (+0.16%) | 110.86 | 110.39 | 7,700 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| TRI | 167.83▲ | +0.27 (+0.16%) | 168.59 | 166.54 | 318,437 |
| NAIL | 118.18▲ | +0.19 (+0.16%) | 119.41 | 116.17 | 107,400 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| PJFV | 64.808▲ | +0.103 (+0.16%) | 64.808 | 64.808 | 200 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| WWD | 177.22▲ | +0.28 (+0.16%) | 177.815 | 176.40 | 572,163 |
| LYB | 101.52▲ | +0.16 (+0.16%) | 101.94 | 101.21 | 1,166,314 |
| FSV | 148.71▲ | +0.23 (+0.15%) | 150.07 | 147.85 | 39,847 |
| LEN | 162.33▲ | +0.25 (+0.15%) | 163.23 | 161.00 | 1,210,302 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| PKG | 181.64▲ | +0.275 (+0.15%) | 182.41 | 180.55 | 653,923 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |
| FIDU | 67.26▲ | +0.10 (+0.15%) | 67.41 | 67.09 | 42,513 |
| GQI | 52.3126▲ | +0.0776 (+0.15%) | 52.34 | 52.12 | 15,357 |
| UTL | 53.98▲ | +0.08 (+0.15%) | 54.55 | 53.17 | 60,599 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| DPZ | 510.71▲ | +0.73 (+0.14%) | 514.10 | 503.03 | 411,374 |
| HYG | 77.00▲ | +0.11 (+0.14%) | 77.03 | 76.90 | 27,292,043 |
| DGCB | 52.56▲ | +0.075 (+0.14%) | 52.58 | 52.495 | 31,434 |
| IDU | 91.17▲ | +0.13 (+0.14%) | 91.4399 | 90.7211 | 239,524 |
| BOOT | 107.03▲ | +0.15 (+0.14%) | 108.89 | 105.13 | 1,794,742 |
| HIBB | 86.97▲ | +0.12 (+0.14%) | 87.13 | 86.72 | 582,088 |
| VKTX | 72.50▲ | +0.10 (+0.14%) | 74.21 | 71.55 | 1,505,171 |
| EVIM | 52.4012▲ | +0.0712 (+0.14%) | 52.4012 | 52.39 | 453 |
| KR | 55.28▲ | +0.075 (+0.14%) | 55.3925 | 54.80 | 4,419,586 |
| RWL | 92.29▲ | +0.125 (+0.14%) | 92.46 | 91.995 | 95,516 |
| BINC | 52.105▲ | +0.07 (+0.13%) | 52.11 | 52.0516 | 226,923 |
| COKE | 953.50▲ | +1.28 (+0.13%) | 953.865 | 945.00 | 33,498 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| SHE | 104.84▲ | +0.14 (+0.13%) | 105.16 | 104.68 | 7,900 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| DAL | 53.06▲ | +0.07 (+0.13%) | 53.51 | 52.94 | 5,549,184 |
| EVX | 167.08▲ | +0.22 (+0.13%) | 167.08 | 166.57 | 3,000 |
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| IGSB | 51.03▲ | +0.065 (+0.13%) | 51.04 | 51.00 | 3,009,000 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| FXC | 71.62▲ | +0.09 (+0.13%) | 71.73 | 71.58 | 23,763 |
| EME | 374.26▲ | +0.47 (+0.13%) | 375.20 | 366.24 | 309,776 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.10 | 56.92 | 2,960,200 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.4585 | 50.37 | 25,625 |
| AXNX | 67.45▲ | +0.08 (+0.12%) | 67.80 | 67.15 | 403,385 |
| GILD | 67.65▲ | +0.08 (+0.12%) | 68.37 | 67.045 | 4,316,320 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| HDV | 110.69▲ | +0.13 (+0.12%) | 110.93 | 110.31 | 192,006 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| QLV | 60.8148▲ | +0.0698 (+0.11%) | 60.8148 | 60.6812 | 786 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| ULVM | 74.8644▲ | +0.0826 (+0.11%) | 74.8644 | 74.8644 | 13 |
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| EVLN | 50.77▲ | +0.055 (+0.11%) | 50.78 | 50.77 | 395 |
| HYS | 92.62▲ | +0.10 (+0.11%) | 92.62 | 92.51 | 145,069 |
| STPZ | 51.44▲ | +0.055 (+0.11%) | 51.44 | 51.40 | 31,251 |
| XLE | 93.70▲ | +0.10 (+0.11%) | 93.77 | 93.02 | 12,455,829 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| BSV | 76.30▲ | +0.08 (+0.10%) | 76.33 | 76.26 | 1,138,000 |
| RSPU | 60.7019▲ | +0.0619 (+0.10%) | 60.77 | 60.4072 | 16,155 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| MID | 56.627▲ | +0.057 (+0.10%) | 56.627 | 56.455 | 500 |
| CWS | 63.228▲ | +0.063 (+0.10%) | 63.45 | 62.85 | 18,000 |
| EVHY | 52.6819▲ | +0.0519 (+0.10%) | 52.6819 | 52.61 | 1,050 |
| FPX | 103.04▲ | +0.10 (+0.10%) | 103.39 | 102.42 | 6,900 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| K | 62.56▲ | +0.06 (+0.10%) | 62.95 | 62.05 | 1,794,455 |
| SPOT | 290.12▲ | +0.275 (+0.09%) | 291.535 | 286.205 | 917,898 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| UNM | 52.94▲ | +0.05 (+0.09%) | 53.0525 | 52.78 | 635,957 |
| IHF | 53.20▲ | +0.05 (+0.09%) | 53.49 | 52.99 | 44,600 |
| FORM | 55.08▲ | +0.05 (+0.09%) | 55.63 | 54.84 | 500,747 |
| HEI | 210.08▲ | +0.19 (+0.09%) | 210.201 | 208.4421 | 338,562 |
| CLOA | 51.79▲ | +0.045 (+0.09%) | 51.80 | 51.76 | 97,200 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| JPEM | 56.208▲ | +0.048 (+0.09%) | 56.26 | 56.14 | 24,300 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| GFF | 69.35▲ | +0.055 (+0.08%) | 70.31 | 68.99 | 448,715 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| MSGS | 185.24▲ | +0.14 (+0.08%) | 186.86 | 184.531 | 100,772 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| HDB | 55.95▲ | +0.04 (+0.07%) | 56.065 | 55.535 | 1,757,067 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| XMLV | 56.55▲ | +0.04 (+0.07%) | 56.88 | 56.41 | 38,300 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.265 | 2 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |