Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 207.12▲ | +0.55 (+0.27%) | 207.67 | 205.58 | 308,013 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| AGG | 96.55▲ | +0.255 (+0.26%) | 96.64 | 96.42 | 5,243,300 |
| MNDY | 181.86▲ | +0.48 (+0.26%) | 184.45 | 181.00 | 1,873,583 |
| GHC | 764.38▲ | +2.01 (+0.26%) | 770.39 | 759.00 | 21,273 |
| TJX | 99.04▲ | +0.26 (+0.26%) | 99.31 | 98.08 | 5,709,593 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| ASR | 351.44▲ | +0.92 (+0.26%) | 354.54 | 349.19 | 17,555 |
| TXT | 88.10▲ | +0.23 (+0.26%) | 88.145 | 87.46 | 559,455 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| EXI | 140.39▲ | +0.365 (+0.26%) | 140.39 | 139.90 | 18,754 |
| DGRO | 57.92▲ | +0.15 (+0.26%) | 57.98 | 57.6669 | 782,194 |
| IUSV | 89.44▲ | +0.23 (+0.26%) | 89.64 | 89.0805 | 342,927 |
| NFRA | 54.61▲ | +0.14 (+0.26%) | 54.72 | 54.44 | 76,427 |
| PSET | 66.40▲ | +0.1701 (+0.26%) | 66.40 | 65.97 | 3,500 |
| FEX | 97.66▲ | +0.25 (+0.26%) | 97.76 | 97.29 | 10,500 |
| ONEO | 112.068▲ | +0.2867 (+0.26%) | 112.068 | 112.068 | 200 |
| IGIB | 50.88▲ | +0.13 (+0.26%) | 50.93 | 50.83 | 1,853,500 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| PDS | 71.28▲ | +0.18 (+0.25%) | 71.44 | 69.725 | 59,504 |
| EPS | 55.44▲ | +0.14 (+0.25%) | 55.48 | 55.19 | 17,800 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| CDC | 59.86▲ | +0.15 (+0.25%) | 59.93 | 59.66 | 49,800 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| PJT | 101.25▲ | +0.25 (+0.25%) | 101.93 | 100.32 | 133,036 |
| LAMR | 119.53▲ | +0.295 (+0.25%) | 120.08 | 118.50 | 318,089 |
| WIRE | 281.25▲ | +0.69 (+0.25%) | 282.25 | 280.97 | 85,800 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| OMC | 96.58▲ | +0.235 (+0.24%) | 97.92 | 96.12 | 1,153,581 |
| ESE | 104.99▲ | +0.255 (+0.24%) | 106.22 | 104.27 | 123,492 |
| LEA | 132.08▲ | +0.32 (+0.24%) | 133.56 | 131.895 | 456,034 |
| CF | 74.38▲ | +0.18 (+0.24%) | 74.52 | 73.94 | 1,263,300 |
| CEIX | 87.12▲ | +0.21 (+0.24%) | 88.47 | 86.33 | 386,751 |
| VOOV | 178.50▲ | +0.43 (+0.24%) | 178.90 | 177.85 | 74,000 |
| AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
| LYV | 95.83▲ | +0.23 (+0.24%) | 96.9299 | 95.27 | 1,401,130 |
| VCIT | 79.36▲ | +0.19 (+0.24%) | 79.44 | 79.27 | 5,643,300 |
| VPU | 155.02▲ | +0.37 (+0.24%) | 155.62 | 154.30 | 168,413 |
| OXY | 63.06▲ | +0.15 (+0.24%) | 63.29 | 62.67 | 4,711,024 |
| VRSK | 246.93▲ | +0.58 (+0.24%) | 247.95 | 245.43 | 499,600 |
| CPK | 110.75▲ | +0.26 (+0.24%) | 112.20 | 110.52 | 68,676 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| FLLV | 53.77▲ | +0.1234 (+0.23%) | 53.77 | 53.46 | 3,700 |
| BIV | 74.27▲ | +0.17 (+0.23%) | 74.34 | 74.19 | 945,219 |
| PAYC | 174.51▲ | +0.395 (+0.23%) | 177.00 | 174.38 | 494,624 |
| IYM | 145.93▲ | +0.33 (+0.23%) | 146.29 | 145.59 | 10,412 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| KFY | 64.80▲ | +0.145 (+0.22%) | 65.48 | 64.57 | 293,468 |
| VAW | 202.72▲ | +0.45 (+0.22%) | 203.34 | 202.005 | 27,973 |
| IMCV | 72.08▲ | +0.16 (+0.22%) | 72.25 | 71.8599 | 17,354 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| FBT | 151.32▲ | +0.33 (+0.22%) | 152.0814 | 150.82 | 33,774 |
| WINA | 376.60▲ | +0.82 (+0.22%) | 378.37 | 372.62 | 31,592 |
| UHS | 178.91▲ | +0.385 (+0.22%) | 181.39 | 177.39 | 1,007,491 |
| PLUS | 79.53▲ | +0.17 (+0.21%) | 80.17 | 79.30 | 108,165 |
| SCHD | 79.69▲ | +0.17 (+0.21%) | 79.9499 | 79.40 | 2,115,955 |
| RFFC | 52.835▲ | +0.1123 (+0.21%) | 52.835 | 52.575 | 400 |
| LHX | 221.13▲ | +0.47 (+0.21%) | 222.5681 | 220.34 | 581,239 |
| ASO | 56.46▲ | +0.12 (+0.21%) | 58.35 | 56.43 | 1,141,920 |
| FLV | 65.17▲ | +0.136 (+0.21%) | 65.17 | 64.97 | 500 |
| PSCM | 78.55▲ | +0.1617 (+0.21%) | 78.55 | 78.55 | 73 |
| VCRB | 75.465▲ | +0.155 (+0.21%) | 75.53 | 75.40 | 61,863 |
| DFSB | 51.15▲ | +0.105 (+0.21%) | 51.16 | 51.016 | 16,500 |
| XFIX | 51.1641▲ | +0.105 (+0.21%) | 51.1641 | 51.1641 | 2 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| SCHP | 51.71▲ | +0.105 (+0.20%) | 51.72 | 51.6183 | 676,086 |
| SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
| PIFI | 91.435▲ | +0.185 (+0.20%) | 91.45 | 91.435 | 300 |
| SITE | 158.51▲ | +0.32 (+0.20%) | 159.93 | 156.65 | 322,286 |
| FNY | 74.36▲ | +0.15 (+0.20%) | 74.44 | 74.1411 | 64,079 |
| GD | 294.06▲ | +0.585 (+0.20%) | 294.56 | 292.47 | 655,290 |
| IEI | 114.64▲ | +0.225 (+0.20%) | 114.68 | 114.53 | 780,300 |
| UL | 54.04▲ | +0.105 (+0.19%) | 54.1189 | 53.805 | 1,807,747 |
| DCO | 56.74▲ | +0.11 (+0.19%) | 57.92 | 56.36 | 49,363 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| FMAT | 51.90▲ | +0.10 (+0.19%) | 52.02 | 51.73 | 19,300 |
| SCMB | 51.74▲ | +0.099 (+0.19%) | 51.75 | 51.65 | 49,700 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| RPV | 86.58▲ | +0.16 (+0.19%) | 87.15 | 86.37 | 54,000 |
| INCO | 65.72▲ | +0.12 (+0.18%) | 65.8015 | 65.6207 | 29,721 |
| EBAY | 52.10▲ | +0.095 (+0.18%) | 52.49 | 51.60 | 3,472,640 |
| PPA | 104.31▲ | +0.19 (+0.18%) | 104.32 | 104.00 | 90,471 |
| JNK | 94.17▲ | +0.17 (+0.18%) | 94.17 | 94.02 | 2,501,316 |
| JPXN | 72.35▲ | +0.13 (+0.18%) | 72.35 | 72.06 | 5,200 |
| FBIN | 74.23▲ | +0.13 (+0.18%) | 75.03 | 73.83 | 701,776 |
| ERX | 68.90▲ | +0.12 (+0.17%) | 69.02 | 67.96 | 370,771 |
| MDLZ | 71.93▲ | +0.125 (+0.17%) | 72.06 | 71.28 | 4,924,100 |
| TFLR | 51.98▲ | +0.09 (+0.17%) | 52.11 | 51.892 | 5,200 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| CORP | 94.5626▲ | +0.1626 (+0.17%) | 94.63 | 94.4568 | 19,842 |
| TIPZ | 52.42▲ | +0.09 (+0.17%) | 52.42 | 52.32 | 8,552 |
| FXE | 99.87▲ | +0.17 (+0.17%) | 99.9601 | 99.84 | 15,659 |
| ALX | 218.11▲ | +0.37 (+0.17%) | 220.91 | 215.0201 | 5,915 |
| WAB | 165.15▲ | +0.28 (+0.17%) | 165.54 | 163.23 | 783,238 |
| VIS | 242.40▲ | +0.41 (+0.17%) | 243.03 | 241.805 | 33,236 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| ONEV | 120.96▲ | +0.20 (+0.17%) | 121.37 | 120.474 | 5,600 |