Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| IWF | 338.57▲ | +1.80 (+0.53%) | 339.2046 | 336.05 | 584,083 |
| VFH | 101.65▲ | +0.54 (+0.53%) | 101.77 | 101.19 | 148,624 |
| PM | 99.84▲ | +0.53 (+0.53%) | 100.1399 | 99.41 | 3,292,760 |
| GQRE | 55.3542▲ | +0.2935 (+0.53%) | 55.39 | 55.11 | 3,346 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| ESGU | 115.23▲ | +0.61 (+0.53%) | 115.30 | 114.59 | 451,571 |
| TOK | 107.91▲ | +0.57 (+0.53%) | 107.945 | 107.91 | 3,679 |
| IEMG | 53.97▲ | +0.285 (+0.53%) | 53.99 | 53.715 | 5,675,321 |
| ITOT | 115.10▲ | +0.605 (+0.53%) | 115.23 | 114.55 | 1,093,400 |
| JPSV | 55.9835▲ | +0.2935 (+0.53%) | 55.9835 | 55.79 | 2,364 |
| VTI | 259.45▲ | +1.36 (+0.53%) | 259.67 | 258.083 | 2,449,333 |
| SUSA | 108.87▲ | +0.57 (+0.53%) | 108.98 | 108.41 | 89,879 |
| FXB | 121.10▲ | +0.633 (+0.53%) | 121.10 | 120.87 | 2,500 |
| UTES | 53.69▲ | +0.28 (+0.52%) | 53.715 | 53.38 | 26,400 |
| IXJ | 92.09▲ | +0.48 (+0.52%) | 92.15 | 91.57 | 79,000 |
| AEE | 74.88▲ | +0.39 (+0.52%) | 75.07 | 74.26 | 2,954,364 |
| PLAY | 55.70▲ | +0.29 (+0.52%) | 57.10 | 55.65 | 1,303,907 |
| XSVM | 55.84▲ | +0.29 (+0.52%) | 56.0483 | 55.645 | 59,518 |
| GNR | 59.75▲ | +0.31 (+0.52%) | 59.84 | 59.56 | 178,500 |
| NPO | 148.74▲ | +0.77 (+0.52%) | 149.55 | 147.08 | 71,311 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| SPXE | 56.114▲ | +0.289 (+0.52%) | 56.12 | 55.90 | 2,500 |
| RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
| CVLT | 108.83▲ | +0.56 (+0.52%) | 109.1844 | 107.14 | 427,827 |
| SPXN | 56.57▲ | +0.291 (+0.52%) | 56.579 | 56.25 | 1,600 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| WHR | 95.99▲ | +0.49 (+0.51%) | 98.60 | 95.78 | 1,290,234 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| UVV | 54.03▲ | +0.275 (+0.51%) | 54.30 | 53.74 | 96,485 |
| PKB | 72.70▲ | +0.37 (+0.51%) | 72.76 | 72.34 | 14,009 |
| CRH | 82.55▲ | +0.42 (+0.51%) | 83.32 | 81.66 | 7,262,567 |
| VGLT | 57.06▲ | +0.29 (+0.51%) | 57.11 | 56.82 | 1,162,400 |
| IBTA | 105.38▲ | +0.535 (+0.51%) | 106.865 | 104.0001 | 107,775 |
| WPP | 53.23▲ | +0.27 (+0.51%) | 53.42 | 53.03 | 65,862 |
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| WSM | 317.15▲ | +1.595 (+0.51%) | 320.07 | 314.55 | 848,300 |
| AOA | 73.62▲ | +0.37 (+0.51%) | 73.64 | 73.3078 | 66,183 |
| BCPC | 155.27▲ | +0.78 (+0.50%) | 156.28 | 154.595 | 58,802 |
| PEZ | 94.66▲ | +0.4746 (+0.50%) | 94.66 | 94.4938 | 1,821 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| SPXV | 55.828▲ | +0.2791 (+0.50%) | 55.828 | 55.828 | 100 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| PRKS | 54.08▲ | +0.27 (+0.50%) | 55.09 | 53.98 | 601,323 |
| CSB | 56.16▲ | +0.28 (+0.50%) | 56.32 | 55.955 | 18,700 |
| STC | 63.33▲ | +0.315 (+0.50%) | 64.00 | 62.81 | 134,845 |
| MGPI | 82.47▲ | +0.41 (+0.50%) | 83.69 | 80.56 | 174,691 |
| SPLG | 61.55▲ | +0.305 (+0.50%) | 61.61 | 61.23 | 7,144,000 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| VUG | 345.65▲ | +1.70 (+0.49%) | 346.28 | 343.325 | 689,533 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| AJG | 250.72▲ | +1.23 (+0.49%) | 251.09 | 247.47 | 718,446 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| IWB | 287.60▲ | +1.40 (+0.49%) | 287.89 | 286.17 | 1,030,488 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| HLNE | 115.47▲ | +0.56 (+0.49%) | 117.28 | 114.28 | 222,826 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| ONEY | 107.31▲ | +0.52 (+0.49%) | 107.65 | 106.961 | 12,700 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |
| FNDB | 65.71▲ | +0.3176 (+0.49%) | 65.72 | 65.39 | 46,000 |
| USCL | 62.28▲ | +0.3004 (+0.48%) | 62.28 | 62.0201 | 206 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| CW | 274.48▲ | +1.32 (+0.48%) | 274.675 | 271.92 | 157,317 |
| JCTR | 70.748▲ | +0.34 (+0.48%) | 70.748 | 70.748 | 100 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| MGC | 187.41▲ | +0.90 (+0.48%) | 187.62 | 186.41 | 49,208 |
| ISHG | 69.835▲ | +0.335 (+0.48%) | 69.835 | 69.835 | 338 |
| OTIS | 97.07▲ | +0.465 (+0.48%) | 97.81 | 96.66 | 1,606,897 |
| INDY | 50.12▲ | +0.24 (+0.48%) | 50.19 | 50.01 | 99,300 |
| ICE | 134.39▲ | +0.64 (+0.48%) | 134.62 | 133.47 | 1,415,830 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| DSI | 99.66▲ | +0.47 (+0.47%) | 99.798 | 99.13 | 66,051 |
| VOX | 132.84▲ | +0.625 (+0.47%) | 133.13 | 132.40 | 73,100 |
| TRV | 217.59▲ | +1.02 (+0.47%) | 217.985 | 216.25 | 751,426 |
| DDM | 85.33▲ | +0.40 (+0.47%) | 85.61 | 84.58 | 256,476 |
| CSF | 51.21▲ | +0.24 (+0.47%) | 51.21 | 51.191 | 300 |
| ESGA | 65.338▲ | +0.3056 (+0.47%) | 65.339 | 65.046 | 6,800 |
| FDN | 203.43▲ | +0.95 (+0.47%) | 203.64 | 202.24 | 1,086,077 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| SCHK | 50.56▲ | +0.235 (+0.47%) | 50.63 | 50.3238 | 170,189 |
| EXR | 148.65▲ | +0.69 (+0.47%) | 151.17 | 148.18 | 720,353 |
| VOO | 481.04▲ | +2.22 (+0.46%) | 481.47 | 478.48 | 3,231,454 |
| IMCB | 71.57▲ | +0.33 (+0.46%) | 71.63 | 71.24 | 7,200 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| QDF | 65.16▲ | +0.30 (+0.46%) | 65.23 | 64.86 | 25,413 |
| DVY | 124.90▲ | +0.57 (+0.46%) | 125.275 | 124.54 | 260,015 |
| DEW | 51.4949▲ | +0.2349 (+0.46%) | 51.4949 | 51.37 | 3,417 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| GII | 57.08▲ | +0.26 (+0.46%) | 57.08 | 56.89 | 4,500 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| JPIN | 57.16▲ | +0.26 (+0.46%) | 57.16 | 56.9704 | 10,299 |
| IVV | 525.96▲ | +2.39 (+0.46%) | 526.42 | 523.17 | 3,287,500 |
| SPY | 523.30▲ | +2.375 (+0.46%) | 523.83 | 520.56 | 48,214,961 |
| SPTM | 64.14▲ | +0.29 (+0.45%) | 64.22 | 63.8375 | 299,790 |
| CMC | 57.68▲ | +0.26 (+0.45%) | 57.99 | 57.32 | 466,876 |