Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |
| JCI | 66.04▲ | +0.45 (+0.69%) | 66.395 | 65.88 | 5,021,395 |
| RVTY | 105.515▲ | +0.715 (+0.68%) | 106.73 | 104.99 | 549,411 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| QRVO | 98.35▲ | +0.66 (+0.68%) | 99.29 | 97.84 | 1,003,423 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| BBY | 74.66▲ | +0.49 (+0.66%) | 75.70 | 74.47 | 2,101,060 |
| ULTA | 404.24▲ | +2.65 (+0.66%) | 411.085 | 401.52 | 695,521 |
| SJM | 116.10▲ | +0.76 (+0.66%) | 116.965 | 115.70 | 1,131,270 |
| BBH | 165.14▲ | +1.08 (+0.66%) | 165.14 | 165.11 | 2,580 |
| DFS | 124.20▲ | +0.80 (+0.65%) | 124.69 | 123.53 | 1,466,026 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| OKE | 80.58▲ | +0.51 (+0.64%) | 81.10 | 80.155 | 2,566,186 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| MTSI | 102.58▲ | +0.64 (+0.63%) | 103.60 | 101.38 | 443,640 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| PEP | 180.90▲ | +1.11 (+0.62%) | 181.35 | 179.86 | 4,262,087 |
| OLN | 55.65▲ | +0.34 (+0.61%) | 56.15 | 55.48 | 657,738 |
| VC | 115.14▲ | +0.70 (+0.61%) | 116.435 | 114.245 | 208,426 |
| RHI | 71.19▲ | +0.43 (+0.61%) | 71.60 | 70.745 | 673,441 |
| MMS | 85.275▲ | +0.515 (+0.61%) | 85.73 | 84.75 | 543,896 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| TFIN | 74.03▲ | +0.44 (+0.60%) | 74.475 | 73.62 | 186,690 |
| EVRG | 55.75▲ | +0.33 (+0.60%) | 56.04 | 55.47 | 1,955,370 |
| CACC | 517.99▲ | +3.05 (+0.59%) | 528.38 | 517.825 | 44,999 |
| NVDA | 904.02▲ | +5.24 (+0.58%) | 909.94 | 885.645 | 28,572,614 |
| DJCO | 380.07▲ | +2.17 (+0.57%) | 381.70 | 379.55 | 6,516 |
| HOLX | 75.57▲ | +0.43 (+0.57%) | 76.245 | 74.845 | 978,977 |
| REMX | 54.88▲ | +0.31 (+0.57%) | 55.54 | 54.81 | 62,433 |
| BGNE | 162.045▲ | +0.915 (+0.57%) | 164.25 | 161.31 | 108,378 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| FIVE | 139.985▲ | +0.785 (+0.56%) | 144.29 | 139.225 | 1,277,293 |
| CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |
| ASR | 350.52▲ | +1.94 (+0.56%) | 352.035 | 347.42 | 62,466 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| XT | 58.21▲ | +0.32 (+0.55%) | 58.31 | 58.14 | 84,276 |
| WDFC | 233.37▲ | +1.28 (+0.55%) | 233.90 | 231.50 | 53,145 |
| FCN | 223.00▲ | +1.22 (+0.55%) | 223.77 | 221.74 | 211,123 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| DRI | 149.065▲ | +0.815 (+0.55%) | 150.05 | 148.07 | 1,351,533 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |
| FXR | 71.79▲ | +0.39 (+0.55%) | 71.79 | 71.79 | 0 |
| BDX | 236.955▲ | +1.285 (+0.55%) | 238.315 | 235.67 | 991,162 |
| CAT | 356.715▲ | +1.925 (+0.54%) | 358.50 | 354.725 | 2,043,743 |
| MGEE | 81.62▲ | +0.44 (+0.54%) | 82.13 | 81.41 | 138,017 |
| ESS | 260.34▲ | +1.39 (+0.54%) | 261.70 | 258.765 | 252,926 |
| CXT | 60.56▲ | +0.32 (+0.53%) | 61.06 | 59.93 | 407,564 |
| LEA | 131.76▲ | +0.69 (+0.53%) | 132.81 | 130.66 | 488,770 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| FXL | 132.09▲ | +0.69 (+0.53%) | 132.39 | 132.09 | 11,881 |
| DHIL | 155.50▲ | +0.81 (+0.52%) | 156.40 | 154.82 | 13,717 |
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| JACK | 53.08▲ | +0.27 (+0.51%) | 54.13 | 52.86 | 949,487 |
| OIH | 322.47▲ | +1.64 (+0.51%) | 323.88 | 321.10 | 123,978 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| VGT | 518.875▲ | +2.615 (+0.51%) | 520.61 | 517.97 | 274,351 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| PNRG | 104.56▲ | +0.52 (+0.50%) | 104.56 | 104.56 | 1,103 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| FTXL | 88.86▲ | +0.44 (+0.50%) | 89.15 | 88.73 | 41,657 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| TRMB | 57.08▲ | +0.28 (+0.49%) | 57.66 | 57.02 | 1,059,289 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| WHR | 95.50▲ | +0.46 (+0.48%) | 97.10 | 94.83 | 2,168,756 |
| LHX | 220.66▲ | +1.06 (+0.48%) | 221.865 | 219.71 | 633,681 |
| SKYY | 93.68▲ | +0.45 (+0.48%) | 93.68 | 93.38 | 99,118 |
| FNDA | 56.30▲ | +0.27 (+0.48%) | 56.74 | 56.28 | 273,163 |
| WPC | 58.67▲ | +0.28 (+0.48%) | 58.75 | 58.18 | 992,606 |
| RWR | 91.32▲ | +0.43 (+0.47%) | 91.40 | 90.93 | 120,599 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| HLI | 135.995▲ | +0.635 (+0.47%) | 136.51 | 135.05 | 237,861 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| CEIX | 86.91▲ | +0.40 (+0.46%) | 88.46 | 85.83 | 258,070 |
| CHH | 117.70▲ | +0.54 (+0.46%) | 119.18 | 117.22 | 517,982 |
| CIBR | 54.72▲ | +0.25 (+0.46%) | 54.87 | 54.61 | 265,221 |
| FDX | 266.945▲ | +1.215 (+0.46%) | 268.27 | 265.075 | 851,867 |
| QTEC | 185.58▲ | +0.84 (+0.45%) | 185.58 | 185.40 | 36,285 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| FTEC | 154.22▲ | +0.69 (+0.45%) | 154.635 | 154.185 | 137,072 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| RH | 292.265▲ | +1.295 (+0.45%) | 304.87 | 290.18 | 737,230 |
| USRT | 52.27▲ | +0.23 (+0.44%) | 52.42 | 52.11 | 185,890 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| SWK | 90.23▲ | +0.39 (+0.43%) | 91.47 | 89.88 | 1,057,717 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| AAP | 75.35▲ | +0.32 (+0.43%) | 77.48 | 75.24 | 1,395,380 |
| REG | 59.82▲ | +0.25 (+0.42%) | 59.87 | 59.52 | 1,002,512 |
| CALM | 57.52▲ | +0.24 (+0.42%) | 58.45 | 57.21 | 471,794 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |