Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| ZBRA | 315.97▲ | +0.17 (+0.05%) | 320.10 | 315.69 | 232,329 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
| NOW | 730.16▲ | +0.37 (+0.05%) | 732.91 | 723.28 | 809,488 |
| FUL | 79.66▲ | +0.04 (+0.05%) | 80.04 | 79.48 | 192,529 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
| BINC | 52.035▲ | +0.025 (+0.05%) | 52.075 | 52.035 | 299,783 |
| VLU | 172.675▲ | +0.0827 (+0.05%) | 172.675 | 172.675 | 4,083 |
| VWOB | 63.17▲ | +0.03 (+0.05%) | 63.215 | 63.17 | 181,384 |
| DIS | 105.84▲ | +0.05 (+0.05%) | 106.61 | 105.655 | 8,802,909 |
| SPTM | 63.85▲ | +0.03 (+0.05%) | 63.98 | 63.745 | 264,663 |
| GBX | 53.245▲ | +0.025 (+0.05%) | 54.02 | 53.245 | 149,340 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| VONG | 86.66▲ | +0.04 (+0.05%) | 86.66 | 86.435 | 516,178 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| FXC | 71.53▲ | +0.03 (+0.04%) | 71.53 | 71.475 | 9,279 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| VUG | 343.95▲ | +0.14 (+0.04%) | 344.75 | 342.82 | 649,728 |
| ILCG | 75.47▲ | +0.03 (+0.04%) | 75.49 | 75.44 | 18,685 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| LNT | 51.35▲ | +0.02 (+0.04%) | 51.93 | 51.28 | 1,026,926 |
| SCYB | 51.48▲ | +0.02 (+0.04%) | 51.495 | 51.48 | 24,075 |
| VPU | 154.65▲ | +0.06 (+0.04%) | 155.64 | 154.455 | 209,551 |
| HQY | 77.36▲ | +0.03 (+0.04%) | 78.29 | 77.25 | 360,829 |
| ABT | 104.78▲ | +0.04 (+0.04%) | 105.49 | 104.42 | 5,158,481 |
| CLOI | 52.78▲ | +0.02 (+0.04%) | 52.805 | 52.78 | 55,371 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| FVAL | 56.68▲ | +0.02 (+0.04%) | 56.68 | 56.68 | 22,281 |
| IVV | 523.57▲ | +0.18 (+0.03%) | 525.04 | 522.42 | 2,537,660 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| JSML | 59.17▲ | +0.02 (+0.03%) | 59.17 | 59.17 | 6,324 |
| RAVI | 75.28▲ | +0.025 (+0.03%) | 75.28 | 75.275 | 94,963 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| TIP | 106.085▲ | +0.035 (+0.03%) | 106.23 | 106.045 | 1,492,838 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| LQDH | 93.64▲ | +0.03 (+0.03%) | 93.69 | 93.62 | 24,639 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| GEF.B | 65.11▲ | +0.02 (+0.03%) | 65.94 | 65.11 | 1,275 |
| DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
| IWF | 336.77▲ | +0.10 (+0.03%) | 337.47 | 335.87 | 1,204,918 |
| SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
| PBH | 70.41▲ | +0.02 (+0.03%) | 71.02 | 69.945 | 385,456 |
| JEPQ | 53.495▲ | +0.015 (+0.03%) | 53.58 | 53.44 | 1,711,870 |
| REZ | 73.74▲ | +0.02 (+0.03%) | 74.07 | 73.74 | 7,941 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| MGC | 186.51▲ | +0.05 (+0.03%) | 187.03 | 186.41 | 190,398 |
| LDUR | 94.385▲ | +0.025 (+0.03%) | 94.43 | 94.385 | 33,350 |
| CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| VYM | 119.90▲ | +0.03 (+0.03%) | 120.56 | 119.805 | 652,267 |
| MINT | 100.355▲ | +0.025 (+0.02%) | 100.36 | 100.35 | 676,678 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| PRI | 223.82▲ | +0.05 (+0.02%) | 225.79 | 223.55 | 152,249 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.575 | 3,759,786 |
| BILS | 99.14▲ | +0.02 (+0.02%) | 99.145 | 99.14 | 111,113 |
| IWV | 297.77▲ | +0.06 (+0.02%) | 298.05 | 297.74 | 47,332 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| D | 53.08▲ | +0.01 (+0.02%) | 53.36 | 52.49 | 5,519,162 |
| IHF | 53.15▲ | +0.01 (+0.02%) | 53.39 | 52.96 | 54,726 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| DFUS | 56.69▲ | +0.01 (+0.02%) | 56.76 | 56.69 | 201,029 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| SENEA | 59.84▲ | +0.01 (+0.02%) | 60.57 | 59.84 | 9,577 |
| VOO | 478.82▲ | +0.08 (+0.02%) | 480.40 | 478.185 | 3,069,409 |
| SPY | 520.925▲ | +0.085 (+0.02%) | 522.615 | 519.77 | 34,901,596 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| NVMI | 193.53▲ | +0.03 (+0.02%) | 195.19 | 191.42 | 101,917 |
| VTI | 258.09▲ | +0.04 (+0.02%) | 259.03 | 257.76 | 1,914,878 |
| IYK | 67.95▲ | +0.01 (+0.01%) | 68.32 | 67.875 | 40,602 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| XLU | 71.28▲ | +0.01 (+0.01%) | 71.855 | 71.13 | 10,559,773 |