Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| PJP | 80.6147▲ | +0.0547 (+0.07%) | 80.89 | 80.2418 | 3,988 |
| MUNI | 52.18▲ | +0.035 (+0.07%) | 52.21 | 52.1617 | 111,943 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| LAD | 274.95▲ | +0.17 (+0.06%) | 286.96 | 273.47 | 297,950 |
| ASH | 98.05▲ | +0.06 (+0.06%) | 99.51 | 98.04 | 304,235 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| FSLD | 50.083▲ | +0.028 (+0.06%) | 50.083 | 50.00 | 300 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| WTW | 253.89▲ | +0.14 (+0.06%) | 254.13 | 251.31 | 570,100 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| UNF | 166.15▲ | +0.08 (+0.05%) | 167.53 | 164.355 | 56,447 |
| AVIE | 62.789▲ | +0.03 (+0.05%) | 62.789 | 62.59 | 200 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| ECL | 231.90▲ | +0.10 (+0.04%) | 232.69 | 230.80 | 861,019 |
| FTSM | 59.72▲ | +0.025 (+0.04%) | 59.72 | 59.70 | 491,800 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| XHLF | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 95,100 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| NWLI | 490.80▲ | +0.18 (+0.04%) | 490.80 | 490.80 | 4,042 |
| CRSP | 55.71▲ | +0.02 (+0.04%) | 59.1774 | 55.40 | 1,784,402 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| PAAA | 50.885▲ | +0.015 (+0.03%) | 50.9013 | 50.86 | 25,438 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| VMI | 259.72▲ | +0.06 (+0.02%) | 263.16 | 258.57 | 260,900 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.17 | 99.16 | 151,900 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| DFGP | 52.83▲ | +0.01 (+0.02%) | 52.8783 | 52.785 | 49,714 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.60 | 71,355 |
| DBP | 57.7203▲ | +0.0106 (+0.02%) | 57.729 | 57.4765 | 4,316 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| RAVI | 75.2915▲ | +0.0115 (+0.02%) | 75.2929 | 75.28 | 190,429 |
| EMNT | 98.47▲ | +0.015 (+0.02%) | 98.47 | 98.432 | 4,600 |
| SDY | 131.33▲ | +0.02 (+0.02%) | 132.06 | 130.985 | 183,113 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 1,682,554 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,834,419 |
| JPST | 50.34▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 2,763,916 |
| SUB | 104.68▲ | +0.01 (+0.01%) | 104.76 | 104.66 | 236,900 |
| WH | 70.82▲ | +0.005 (+0.01%) | 71.73 | 70.68 | 896,500 |
| CHE | 569.00▲ | +0.04 (+0.01%) | 573.15 | 567.37 | 54,879 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| GBIL | 99.85▲ | +0.005 (+0.01%) | 99.86 | 99.85 | 319,200 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.695 | 59,575 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,477,400 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| FRT | 102.47 | +0.00 (+0.00%) | 103.26 | 102.13 | 440,447 |
| MOG.B | 175.05 | +0.00 (+0.00%) | 175.05 | 175.05 | 0 |
| VOYA | 73.62 | +0.00 (+0.00%) | 74.18 | 73.44 | 545,263 |
| MDB | 359.27 | +0.00 (+0.00%) | 364.65 | 352.76 | 855,193 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.05 | 50.05 | 28 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,547,592 |
| KEX | 114.43 | +0.00 (+0.00%) | 115.13 | 114.075 | 366,056 |
| ESAB | 108.45▼ | -0.005 (+0.00%) | 109.475 | 107.93 | 142,515 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| FRHC | 69.27▼ | -0.005 (-0.01%) | 69.70 | 69.00 | 39,285 |
| CMF | 57.15▼ | -0.005 (-0.01%) | 57.19 | 57.145 | 219,715 |
| NYF | 53.54▼ | -0.005 (-0.01%) | 53.57 | 53.53 | 25,700 |
| SPGI | 428.03▼ | -0.04 (-0.01%) | 429.74 | 420.37 | 1,692,636 |
| EVSB | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.525 | 17,568 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| XLI | 125.12▼ | -0.015 (-0.01%) | 125.61 | 124.845 | 4,974,754 |
| RRX | 162.30▼ | -0.02 (-0.01%) | 163.64 | 159.92 | 277,056 |
| VLO | 155.93▼ | -0.02 (-0.01%) | 155.97 | 153.65 | 2,436,755 |
| DY | 149.77▼ | -0.02 (-0.01%) | 151.86 | 149.205 | 238,476 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| KAI | 282.46▼ | -0.05 (-0.02%) | 286.14 | 278.15 | 78,450 |
| JACK | 53.07▼ | -0.01 (-0.02%) | 59.08 | 52.65 | 1,727,638 |
| FJP | 52.61▼ | -0.01 (-0.02%) | 52.92 | 52.34 | 7,837 |
| SPAQ | 98.59▼ | -0.0227 (-0.02%) | 98.59 | 98.59 | 0 |
| VEEV | 203.82▼ | -0.05 (-0.02%) | 206.1299 | 202.19 | 448,398 |
| LVOL | 50.5406▼ | -0.0135 (-0.03%) | 50.5406 | 50.5406 | 0 |
| SPVM | 54.86▼ | -0.0164 (-0.03%) | 54.9367 | 54.71 | 889 |
| RYAAY | 128.60▼ | -0.04 (-0.03%) | 129.075 | 127.88 | 567,099 |
| TWLO | 62.22▼ | -0.02 (-0.03%) | 62.895 | 62.12 | 2,173,377 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| SPLV | 65.38▼ | -0.03 (-0.05%) | 65.58 | 65.10 | 1,500,100 |