Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
| AIN | 89.81▲ | +0.98 (+1.10%) | 89.90 | 89.08 | 116,560 |
| NEE | 74.60▲ | +0.81 (+1.10%) | 74.66 | 73.60 | 7,646,687 |
| BNTX | 92.675▲ | +1.005 (+1.10%) | 93.41 | 92.41 | 248,891 |
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| RBA | 77.315▲ | +0.835 (+1.09%) | 78.205 | 75.79 | 901,511 |
| SITE | 158.19▲ | +1.70 (+1.09%) | 159.32 | 157.33 | 347,394 |
| WK | 83.15▲ | +0.89 (+1.08%) | 83.41 | 82.10 | 178,245 |
| WCC | 177.78▲ | +1.90 (+1.08%) | 178.77 | 176.515 | 839,308 |
| AMR | 290.19▲ | +3.10 (+1.08%) | 293.00 | 286.19 | 145,124 |
| MHK | 121.10▲ | +1.29 (+1.08%) | 122.83 | 120.58 | 389,833 |
| SONY | 76.175▲ | +0.805 (+1.07%) | 76.865 | 75.97 | 1,459,967 |
| DORM | 93.42▲ | +0.98 (+1.06%) | 94.145 | 92.305 | 104,482 |
| BR | 197.76▲ | +2.07 (+1.06%) | 198.33 | 195.75 | 603,283 |
| HRI | 158.145▲ | +1.655 (+1.06%) | 159.65 | 157.05 | 231,901 |
| MC | 55.005▲ | +0.575 (+1.06%) | 55.33 | 54.43 | 683,624 |
| LPX | 88.17▲ | +0.92 (+1.05%) | 88.235 | 87.41 | 1,044,563 |
| RDY | 69.895▲ | +0.725 (+1.05%) | 70.15 | 69.74 | 236,833 |
| LGIH | 100.43▲ | +1.04 (+1.05%) | 101.56 | 99.60 | 191,717 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| K | 62.50▲ | +0.64 (+1.03%) | 62.71 | 61.945 | 2,080,094 |
| FOUR | 65.745▲ | +0.665 (+1.02%) | 67.26 | 64.66 | 1,695,706 |
| KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
| OKTA | 98.40▲ | +0.98 (+1.01%) | 99.23 | 97.49 | 1,389,862 |
| NTES | 99.515▲ | +0.985 (+1.00%) | 101.11 | 98.68 | 1,700,425 |
| TROW | 112.71▲ | +1.11 (+0.99%) | 113.41 | 111.975 | 907,634 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| ETSY | 62.52▲ | +0.60 (+0.97%) | 63.885 | 61.84 | 3,717,893 |
| USD | 93.83▲ | +0.90 (+0.97%) | 94.40 | 93.02 | 231,004 |
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| NFLX | 616.67▲ | +5.80 (+0.95%) | 618.04 | 607.00 | 2,045,897 |
| W | 71.39▲ | +0.67 (+0.95%) | 76.01 | 71.285 | 5,587,377 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| PLNT | 65.55▲ | +0.60 (+0.92%) | 67.09 | 65.34 | 1,608,515 |
| APPF | 249.58▲ | +2.27 (+0.92%) | 251.49 | 248.14 | 288,217 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| JNJ | 151.26▲ | +1.35 (+0.90%) | 151.32 | 149.75 | 5,235,629 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| DOX | 83.97▲ | +0.74 (+0.89%) | 84.51 | 83.23 | 1,031,990 |
| WGO | 64.68▲ | +0.57 (+0.89%) | 65.95 | 64.68 | 395,999 |
| EXR | 147.96▲ | +1.29 (+0.88%) | 149.11 | 146.695 | 608,612 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| FND | 122.545▲ | +1.055 (+0.87%) | 125.56 | 122.26 | 1,021,728 |
| FMX | 122.02▲ | +1.05 (+0.87%) | 123.03 | 121.265 | 684,954 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| MDLZ | 71.805▲ | +0.605 (+0.85%) | 71.94 | 71.22 | 5,532,751 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| NHI | 65.85▲ | +0.55 (+0.84%) | 65.85 | 65.43 | 77,251 |
| CHRD | 181.00▲ | +1.51 (+0.84%) | 181.26 | 179.02 | 614,534 |
| CCEP | 74.45▲ | +0.62 (+0.84%) | 74.77 | 74.01 | 966,091 |
| PCVX | 65.735▲ | +0.545 (+0.84%) | 66.24 | 64.81 | 491,773 |
| IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
| RDNT | 55.71▲ | +0.46 (+0.83%) | 55.71 | 54.22 | 544,663 |
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| WINA | 375.78▲ | +3.08 (+0.83%) | 388.23 | 373.30 | 39,806 |
| MDT | 83.52▲ | +0.68 (+0.82%) | 83.84 | 83.02 | 4,932,746 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| SPB | 95.57▲ | +0.77 (+0.81%) | 95.935 | 95.08 | 488,250 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| VTWV | 138.48▲ | +1.11 (+0.81%) | 138.81 | 138.48 | 27,848 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| BXC | 103.855▲ | +0.805 (+0.78%) | 104.66 | 102.99 | 42,238 |
| VAC | 100.275▲ | +0.775 (+0.78%) | 101.72 | 99.94 | 341,951 |
| TTC | 88.10▲ | +0.68 (+0.78%) | 88.44 | 86.975 | 830,338 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| CASY | 340.18▲ | +2.57 (+0.76%) | 340.59 | 337.65 | 259,662 |
| MRVL | 68.99▲ | +0.52 (+0.76%) | 70.53 | 68.84 | 5,169,040 |
| HII | 253.94▲ | +1.91 (+0.76%) | 255.905 | 253.15 | 262,145 |
| IBB | 134.41▲ | +1.01 (+0.76%) | 135.12 | 134.02 | 1,294,482 |
| GTLB | 53.27▲ | +0.40 (+0.76%) | 54.19 | 52.995 | 1,404,447 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| PB | 63.45▲ | +0.47 (+0.75%) | 63.715 | 63.17 | 337,762 |
| DAL | 52.99▲ | +0.39 (+0.74%) | 53.85 | 52.92 | 7,038,066 |
| HDB | 55.91▲ | +0.41 (+0.74%) | 56.57 | 55.89 | 1,051,007 |
| FRT | 102.47▲ | +0.75 (+0.74%) | 102.67 | 101.76 | 500,336 |
| QTUM | 59.96▲ | +0.4386 (+0.74%) | 59.96 | 59.96 | 7,359 |
| FIVN | 53.45▲ | +0.39 (+0.74%) | 54.895 | 53.28 | 992,053 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| XEL | 55.86▲ | +0.40 (+0.72%) | 56.42 | 55.61 | 2,609,575 |
| MMM | 99.63▲ | +0.70 (+0.71%) | 101.73 | 99.11 | 5,413,729 |
| IHE | 65.68▲ | +0.46 (+0.71%) | 65.68 | 65.43 | 20,090 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| CME | 209.92▲ | +1.46 (+0.70%) | 211.50 | 208.52 | 1,397,000 |
| XMVM | 53.45▲ | +0.3689 (+0.69%) | 53.45 | 53.45 | 1,730 |
| LNW | 92.095▲ | +0.635 (+0.69%) | 92.34 | 91.06 | 639,783 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |