Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| MLI | 58.28▼ | -0.99 (-1.67%) | 59.625 | 58.275 | 458,811 |
| DPZ | 509.98▼ | -8.67 (-1.67%) | 522.00 | 509.91 | 368,487 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| AGM | 176.47▼ | -3.03 (-1.69%) | 180.50 | 176.36 | 31,215 |
| META | 468.16▼ | -8.04 (-1.69%) | 473.02 | 462.96 | 12,887,062 |
| TTEK | 210.10▼ | -3.63 (-1.70%) | 214.57 | 209.87 | 268,759 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| EME | 373.79▼ | -6.49 (-1.71%) | 382.005 | 371.76 | 281,655 |
| BKNG | 3,740.61▼ | -65.14 (-1.71%) | 3,815.35 | 3,716.47 | 238,088 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| MTDR | 62.87▼ | -1.10 (-1.72%) | 64.48 | 62.81 | 1,004,060 |
| DOOO | 69.165▼ | -1.215 (-1.73%) | 72.01 | 68.90 | 83,939 |
| KAI | 282.51▼ | -5.04 (-1.75%) | 290.125 | 281.85 | 79,679 |
| PH | 551.245▼ | -9.885 (-1.76%) | 562.085 | 550.68 | 542,247 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| LII | 485.65▼ | -8.86 (-1.79%) | 496.13 | 484.34 | 160,478 |
| KRRO | 50.08▼ | -0.92 (-1.80%) | 50.75 | 49.55 | 47,729 |
| SYK | 324.61▼ | -5.97 (-1.81%) | 330.02 | 323.56 | 1,539,627 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| ROK | 268.62▼ | -4.97 (-1.82%) | 274.51 | 268.035 | 1,145,344 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| SCHW | 74.71▼ | -1.40 (-1.84%) | 76.375 | 74.67 | 5,376,014 |
| MANH | 213.66▼ | -4.07 (-1.87%) | 219.42 | 213.57 | 344,169 |
| ICLR | 309.48▼ | -5.91 (-1.87%) | 316.005 | 309.28 | 413,239 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| BMA | 61.225▼ | -1.175 (-1.88%) | 62.72 | 60.10 | 266,991 |
| AGYS | 80.255▼ | -1.555 (-1.90%) | 83.34 | 79.43 | 371,803 |
| PZZA | 52.305▼ | -1.015 (-1.90%) | 53.59 | 51.83 | 1,664,892 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| TSM | 146.37▼ | -2.89 (-1.94%) | 148.43 | 146.34 | 8,213,597 |
| SMCI | 783.00▼ | -15.50 (-1.94%) | 810.96 | 762.58 | 2,792,873 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| CRH | 82.13▼ | -1.64 (-1.96%) | 83.83 | 81.99 | 3,716,065 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| RLI | 145.115▼ | -2.945 (-1.99%) | 147.95 | 144.86 | 124,788 |
| SAIA | 402.44▼ | -8.21 (-2.00%) | 409.965 | 401.89 | 213,213 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| COO | 92.82▼ | -1.94 (-2.05%) | 95.49 | 92.57 | 814,149 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| PALL | 88.75▼ | -1.86 (-2.05%) | 90.02 | 88.75 | 183,708 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| SN | 70.35▼ | -1.49 (-2.07%) | 72.45 | 69.755 | 883,041 |
| MSGS | 185.10▼ | -3.93 (-2.08%) | 189.39 | 184.44 | 186,882 |
| RGEN | 163.315▼ | -3.495 (-2.10%) | 169.62 | 163.075 | 389,858 |
| NTR | 56.95▼ | -1.22 (-2.10%) | 58.425 | 56.90 | 1,210,861 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| MAS | 70.78▼ | -1.53 (-2.12%) | 72.79 | 70.745 | 1,324,068 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| ACGL | 97.915▼ | -2.135 (-2.13%) | 100.40 | 97.84 | 1,125,718 |
| UGL | 79.04▼ | -1.73 (-2.14%) | 79.38 | 78.66 | 188,317 |
| PCAR | 106.84▼ | -2.34 (-2.14%) | 109.83 | 106.27 | 2,495,914 |
| WH | 70.815▼ | -1.555 (-2.15%) | 73.09 | 70.73 | 1,176,861 |
| IQV | 229.04▼ | -5.04 (-2.15%) | 235.62 | 229.01 | 840,421 |
| CSWI | 242.29▼ | -5.34 (-2.16%) | 249.75 | 242.13 | 76,834 |
| DG | 137.91▼ | -3.04 (-2.16%) | 143.57 | 137.575 | 1,659,370 |
| SQ | 69.77▼ | -1.54 (-2.16%) | 72.18 | 69.57 | 6,790,829 |
| IBP | 228.45▼ | -5.20 (-2.23%) | 234.705 | 228.365 | 282,917 |
| PWR | 265.43▼ | -6.05 (-2.23%) | 272.81 | 265.19 | 706,205 |
| TDG | 1,280.61▼ | -29.88 (-2.28%) | 1,316.25 | 1,280.21 | 227,076 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| AAON | 75.50▼ | -1.79 (-2.32%) | 77.89 | 75.345 | 659,531 |
| CBRE | 88.12▼ | -2.10 (-2.33%) | 90.93 | 88.12 | 1,169,319 |
| EW | 84.69▼ | -2.03 (-2.34%) | 87.09 | 84.675 | 2,546,968 |
| PSN | 76.74▼ | -1.84 (-2.34%) | 78.66 | 76.715 | 585,922 |
| ENV | 65.76▼ | -1.58 (-2.35%) | 68.00 | 65.68 | 483,805 |
| CMI | 291.56▼ | -7.05 (-2.36%) | 300.00 | 291.26 | 848,026 |
| ALSN | 74.70▼ | -1.82 (-2.38%) | 76.73 | 74.12 | 668,118 |
| GE | 159.49▼ | -3.89 (-2.38%) | 162.795 | 159.01 | 7,713,383 |
| ANDE | 52.11▼ | -1.29 (-2.42%) | 53.95 | 52.005 | 166,048 |
| WTM | 1,801.32▼ | -44.60 (-2.42%) | 1,863.27 | 1,800.23 | 7,710 |
| ALX | 217.74▼ | -5.42 (-2.43%) | 224.71 | 216.03 | 7,939 |
| SAM | 284.02▼ | -7.14 (-2.45%) | 291.49 | 282.60 | 203,281 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| GFF | 69.295▼ | -1.795 (-2.52%) | 72.235 | 69.29 | 521,339 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| HEI | 209.89▼ | -5.55 (-2.58%) | 214.37 | 209.89 | 307,203 |
| TPX | 53.01▼ | -1.42 (-2.61%) | 54.66 | 53.00 | 1,601,233 |
| LECO | 231.73▼ | -6.34 (-2.66%) | 239.43 | 231.46 | 275,632 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| HEI.A | 167.49▼ | -4.66 (-2.71%) | 171.92 | 167.475 | 223,905 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| BAH | 151.815▼ | -4.245 (-2.72%) | 155.76 | 151.68 | 713,200 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| KKR | 100.245▼ | -2.885 (-2.80%) | 103.70 | 100.10 | 4,666,294 |
| GEHC | 81.06▼ | -2.34 (-2.81%) | 83.695 | 80.635 | 1,854,843 |
| HCA | 317.26▼ | -9.39 (-2.87%) | 325.085 | 316.13 | 1,180,989 |
| TPL | 605.775▼ | -17.945 (-2.88%) | 628.48 | 604.73 | 52,616 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| MTRN | 112.255▼ | -3.465 (-2.99%) | 116.37 | 112.02 | 68,027 |
| PODD | 160.92▼ | -4.98 (-3.00%) | 170.145 | 160.29 | 1,684,801 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| FTAI | 76.63▼ | -2.48 (-3.13%) | 79.555 | 76.61 | 501,960 |
| IMCR | 57.08▼ | -1.87 (-3.17%) | 59.74 | 56.25 | 745,765 |
| MTD | 1,462.015▼ | -48.235 (-3.19%) | 1,497.345 | 1,446.67 | 299,764 |