Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 132.82▼ | -0.735 (-0.55%) | 133.98 | 131.84 | 984,312 |
| CVX | 163.61▼ | -0.915 (-0.56%) | 165.20 | 163.02 | 4,923,968 |
| ACHC | 71.32▼ | -0.40 (-0.56%) | 73.70 | 70.12 | 820,500 |
| NOC | 474.07▼ | -2.71 (-0.57%) | 479.21 | 473.85 | 505,807 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| GXO | 52.53▼ | -0.31 (-0.59%) | 54.16 | 52.40 | 565,505 |
| ITGR | 112.01▼ | -0.665 (-0.59%) | 113.60 | 110.99 | 290,187 |
| ORLY | 1,006.77▼ | -5.985 (-0.59%) | 1,012.05 | 990.115 | 587,739 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| WLFC | 64.04▼ | -0.385 (-0.60%) | 64.95 | 64.04 | 4,800 |
| SHW | 314.05▼ | -1.89 (-0.60%) | 316.11 | 311.93 | 2,196,064 |
| PDP | 96.28▼ | -0.58 (-0.60%) | 96.38 | 95.6664 | 5,307 |
| ENVA | 62.51▼ | -0.38 (-0.60%) | 63.90 | 62.44 | 214,912 |
| SR | 61.85▼ | -0.38 (-0.61%) | 62.855 | 61.75 | 258,152 |
| CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
| MOH | 349.97▼ | -2.17 (-0.62%) | 353.44 | 347.13 | 371,961 |
| STRL | 127.33▼ | -0.79 (-0.62%) | 128.82 | 124.00 | 450,479 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| ULTA | 401.68▼ | -2.56 (-0.63%) | 409.59 | 401.30 | 665,677 |
| NEU | 554.89▼ | -3.54 (-0.63%) | 559.23 | 548.04 | 82,161 |
| NWE | 51.47▼ | -0.33 (-0.64%) | 52.38 | 51.3962 | 148,716 |
| LOW | 231.58▼ | -1.495 (-0.64%) | 235.15 | 229.86 | 2,763,200 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| LIN | 432.11▼ | -2.80 (-0.64%) | 435.42 | 430.13 | 1,288,094 |
| V | 277.74▼ | -1.80 (-0.64%) | 279.99 | 274.265 | 18,525,984 |
| INSP | 158.59▼ | -1.04 (-0.65%) | 162.37 | 155.01 | 695,845 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| GEHC | 80.52▼ | -0.54 (-0.67%) | 81.69 | 80.30 | 2,500,813 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| NICE | 224.00▼ | -1.51 (-0.67%) | 226.48 | 223.615 | 362,408 |
| DD | 78.35▼ | -0.53 (-0.67%) | 79.15 | 78.13 | 1,341,547 |
| NDSN | 271.99▼ | -1.84 (-0.67%) | 275.2799 | 271.67 | 301,514 |
| FMC | 66.27▼ | -0.45 (-0.67%) | 68.12 | 66.18 | 1,195,245 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| EG | 378.76▼ | -2.61 (-0.68%) | 380.51 | 374.58 | 219,405 |
| MAR | 235.87▼ | -1.65 (-0.69%) | 238.58 | 235.72 | 1,883,477 |
| HQY | 76.82▼ | -0.54 (-0.70%) | 77.88 | 76.28 | 564,407 |
| ANSS | 325.86▼ | -2.30 (-0.70%) | 329.48 | 323.915 | 471,961 |
| CNQ | 75.87▼ | -0.54 (-0.71%) | 76.83 | 75.54 | 2,428,173 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| CASY | 337.76▼ | -2.42 (-0.71%) | 344.01 | 336.61 | 401,905 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| JBHT | 168.16▼ | -1.21 (-0.71%) | 171.00 | 167.13 | 666,735 |
| STN | 81.94▼ | -0.59 (-0.71%) | 83.02 | 81.565 | 82,965 |
| ELV | 534.63▼ | -3.865 (-0.72%) | 540.22 | 533.54 | 656,436 |
| SXT | 75.09▼ | -0.545 (-0.72%) | 76.13 | 74.89 | 168,469 |
| LMB | 50.17▼ | -0.37 (-0.73%) | 50.81 | 49.59 | 189,270 |
| HES | 158.48▼ | -1.17 (-0.73%) | 160.63 | 157.975 | 1,781,442 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| SBUX | 75.63▼ | -0.56 (-0.74%) | 76.73 | 75.52 | 10,936,700 |
| LMT | 467.18▼ | -3.47 (-0.74%) | 471.11 | 466.80 | 565,574 |
| FXR | 71.26▼ | -0.53 (-0.74%) | 71.4345 | 71.05 | 32,100 |
| CMPR | 85.07▼ | -0.635 (-0.74%) | 86.92 | 84.675 | 153,021 |
| CI | 346.42▼ | -2.64 (-0.76%) | 351.15 | 345.65 | 1,852,987 |
| KO | 63.10▼ | -0.485 (-0.76%) | 63.76 | 62.80 | 10,852,231 |
| POST | 106.14▼ | -0.82 (-0.77%) | 107.26 | 105.795 | 337,258 |
| MATX | 115.11▼ | -0.89 (-0.77%) | 116.87 | 114.535 | 161,320 |
| IMO | 69.05▼ | -0.535 (-0.77%) | 69.70 | 68.885 | 499,566 |
| MKTX | 204.42▼ | -1.595 (-0.77%) | 207.75 | 202.36 | 373,255 |
| SJM | 115.20▼ | -0.90 (-0.78%) | 117.40 | 114.24 | 1,035,112 |
| PWR | 263.36▼ | -2.07 (-0.78%) | 268.12 | 260.15 | 1,041,883 |
| TFII | 136.90▼ | -1.08 (-0.78%) | 139.075 | 136.44 | 198,317 |
| MASI | 115.24▼ | -0.91 (-0.78%) | 117.645 | 115.12 | 661,518 |
| ADUS | 109.86▼ | -0.87 (-0.79%) | 111.99 | 109.56 | 111,987 |
| BGNE | 160.77▼ | -1.275 (-0.79%) | 163.72 | 159.90 | 115,859 |
| VRSN | 169.73▼ | -1.35 (-0.79%) | 172.79 | 169.30 | 627,370 |
| EVRG | 55.30▼ | -0.45 (-0.81%) | 56.34 | 55.15 | 2,419,012 |
| KBWP | 105.95▼ | -0.87 (-0.81%) | 106.23 | 105.71 | 13,200 |
| MA | 454.20▼ | -3.73 (-0.81%) | 458.98 | 449.30 | 2,990,997 |
| BDX | 235.00▼ | -1.955 (-0.83%) | 238.95 | 234.365 | 1,049,457 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| CMS | 62.39▼ | -0.53 (-0.84%) | 62.87 | 61.93 | 1,362,907 |
| VMC | 267.75▼ | -2.295 (-0.85%) | 270.155 | 266.87 | 506,715 |
| IT | 436.57▼ | -3.81 (-0.87%) | 444.15 | 433.48 | 341,848 |
| PAYX | 123.71▼ | -1.08 (-0.87%) | 126.21 | 123.07 | 2,451,352 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| CVS | 56.00▼ | -0.495 (-0.88%) | 57.1024 | 55.20 | 15,410,680 |
| DLR | 141.86▼ | -1.255 (-0.88%) | 143.91 | 141.26 | 1,758,246 |
| NTES | 98.64▼ | -0.875 (-0.88%) | 99.68 | 97.88 | 1,407,889 |
| KMB | 135.10▼ | -1.20 (-0.88%) | 136.84 | 134.44 | 1,454,934 |
| TTT | 77.6289▼ | -0.6911 (-0.88%) | 78.85 | 77.45 | 11,915 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| CSGP | 87.78▼ | -0.79 (-0.89%) | 89.835 | 87.36 | 1,735,600 |
| WMT | 59.86▼ | -0.555 (-0.92%) | 60.54 | 59.435 | 15,248,154 |
| AME | 168.53▼ | -1.565 (-0.92%) | 170.95 | 168.30 | 1,400,220 |
| BJ | 77.74▼ | -0.73 (-0.93%) | 79.09 | 77.00 | 1,229,265 |
| ALE | 62.93▼ | -0.595 (-0.94%) | 63.41 | 62.81 | 350,920 |
| RMD | 215.85▼ | -2.05 (-0.94%) | 219.795 | 213.82 | 724,855 |
| DFIN | 61.32▼ | -0.59 (-0.95%) | 62.08 | 61.09 | 211,908 |
| INCY | 57.05▼ | -0.55 (-0.95%) | 58.11 | 56.85 | 2,734,988 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| HII | 251.51▼ | -2.43 (-0.96%) | 254.68 | 249.62 | 297,331 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| FCN | 220.85▼ | -2.15 (-0.96%) | 223.84 | 219.62 | 162,226 |
| ARGX | 356.01▼ | -3.48 (-0.97%) | 360.74 | 352.77 | 456,509 |