Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| AVLV | 63.32▲ | +0.23 (+0.36%) | 63.35 | 63.10 | 332,396 |
| VCLT | 75.73▲ | +0.275 (+0.36%) | 75.88 | 75.57 | 3,849,200 |
| ROAD | 55.08▲ | +0.20 (+0.36%) | 55.46 | 54.4401 | 238,251 |
| SMLV | 111.82▲ | +0.4051 (+0.36%) | 111.85 | 111.33 | 9,700 |
| TNC | 105.75▲ | +0.38 (+0.36%) | 105.93 | 103.76 | 134,552 |
| JXI | 63.7283▲ | +0.2283 (+0.36%) | 63.84 | 63.47 | 11,909 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| VIG | 181.66▲ | +0.64 (+0.35%) | 181.77 | 180.6857 | 638,225 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| MELI | 1,683.91▲ | +5.885 (+0.35%) | 1,706.00 | 1,655.95 | 323,121 |
| DLN | 71.62▲ | +0.25 (+0.35%) | 71.695 | 71.285 | 60,614 |
| QUS | 144.972▲ | +0.505 (+0.35%) | 144.972 | 144.207 | 10,900 |
| PTNQ | 68.98▲ | +0.24 (+0.35%) | 69.054 | 68.75 | 26,900 |
| LDOS | 146.60▲ | +0.51 (+0.35%) | 146.925 | 145.37 | 786,692 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| JDOC | 57.5585▲ | +0.1999 (+0.35%) | 57.5585 | 57.5585 | 18 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| COST | 777.90▲ | +2.66 (+0.34%) | 780.812 | 771.4301 | 1,327,634 |
| ZBH | 119.97▲ | +0.41 (+0.34%) | 120.51 | 118.33 | 1,285,336 |
| FXZ | 70.24▲ | +0.24 (+0.34%) | 70.34 | 70.01 | 15,580 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| CGW | 58.80▲ | +0.20 (+0.34%) | 58.9075 | 58.70 | 22,460 |
| HAP | 52.7403▲ | +0.1788 (+0.34%) | 52.85 | 52.5662 | 2,458 |
| CFO | 65.01▲ | +0.22 (+0.34%) | 65.086 | 64.76 | 10,000 |
| JPME | 97.911▲ | +0.331 (+0.34%) | 98.01 | 97.576 | 7,400 |
| LQIG | 93.9722▲ | +0.3165 (+0.34%) | 93.98 | 93.9722 | 198 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| LNN | 119.58▲ | +0.40 (+0.34%) | 120.775 | 118.85 | 84,669 |
| FVAL | 56.87▲ | +0.19 (+0.34%) | 56.92 | 56.68 | 44,600 |
| JAVA | 59.98▲ | +0.20 (+0.33%) | 60.01 | 59.7354 | 95,003 |
| VAC | 100.61▲ | +0.335 (+0.33%) | 102.39 | 99.89 | 331,806 |
| VYM | 120.30▲ | +0.40 (+0.33%) | 120.39 | 119.77 | 879,900 |
| USBF | 82.9048▲ | +0.2748 (+0.33%) | 82.9048 | 82.9048 | 1 |
| EQWL | 94.15▲ | +0.31 (+0.33%) | 94.23 | 93.76 | 44,100 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| IAK | 116.00▲ | +0.38 (+0.33%) | 116.17 | 115.63 | 112,600 |
| HELO | 56.73▲ | +0.185 (+0.33%) | 56.75 | 56.50 | 73,508 |
| FFIV | 171.93▲ | +0.56 (+0.33%) | 172.79 | 170.50 | 493,562 |
| UPGD | 66.4736▲ | +0.2161 (+0.33%) | 66.48 | 66.20 | 1,608 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| MBB | 91.28▲ | +0.295 (+0.32%) | 91.43 | 91.16 | 1,864,910 |
| PSL | 99.28▲ | +0.32 (+0.32%) | 99.28 | 99.28 | 593 |
| PFG | 84.19▲ | +0.27 (+0.32%) | 84.69 | 83.94 | 714,905 |
| CVSE | 62.5835▲ | +0.2006 (+0.32%) | 62.5835 | 62.5835 | 6 |
| VUSE | 53.381▲ | +0.171 (+0.32%) | 53.41 | 53.19 | 14,100 |
| LOWV | 64.2495▲ | +0.205 (+0.32%) | 64.2495 | 63.95 | 757 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| GE | 160.00▲ | +0.51 (+0.32%) | 160.82 | 158.0264 | 6,050,082 |
| XMVM | 53.6198▲ | +0.1698 (+0.32%) | 53.70 | 53.3921 | 8,162 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| TPL | 607.68▲ | +1.905 (+0.31%) | 610.13 | 601.245 | 56,140 |
| CTVA | 57.55▲ | +0.18 (+0.31%) | 57.94 | 57.21 | 3,897,982 |
| CFR | 107.86▲ | +0.335 (+0.31%) | 108.46 | 107.30 | 281,106 |
| JBND | 51.76▲ | +0.16 (+0.31%) | 51.785 | 51.6901 | 28,843 |
| VDE | 131.02▲ | +0.405 (+0.31%) | 131.11 | 129.98 | 410,900 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |
| FI | 153.68▲ | +0.47 (+0.31%) | 154.25 | 152.60 | 1,993,235 |
| DSTL | 52.33▲ | +0.16 (+0.31%) | 52.4196 | 52.11 | 93,508 |
| CFA | 80.235▲ | +0.245 (+0.31%) | 80.24 | 79.891 | 3,800 |
| AMWD | 95.30▲ | +0.29 (+0.31%) | 96.36 | 94.71 | 76,089 |
| LRGE | 66.48▲ | +0.2023 (+0.31%) | 66.556 | 66.11 | 7,900 |
| ARW | 129.01▲ | +0.39 (+0.30%) | 129.45 | 127.465 | 389,759 |
| RSPG | 81.68▲ | +0.245 (+0.30%) | 81.70 | 80.9938 | 40,556 |
| BILL | 58.71▲ | +0.175 (+0.30%) | 60.38 | 58.42 | 1,550,009 |
| AYI | 262.57▲ | +0.78 (+0.30%) | 263.44 | 260.79 | 176,500 |
| CASH | 54.10▲ | +0.16 (+0.30%) | 54.63 | 53.67 | 91,048 |
| LQD | 106.66▲ | +0.315 (+0.30%) | 106.78 | 106.50 | 25,440,400 |
| FXA | 65.6238▲ | +0.1938 (+0.30%) | 65.6238 | 65.52 | 2,252 |
| PRI | 224.48▲ | +0.66 (+0.29%) | 227.2837 | 222.89 | 121,994 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| WRB | 78.83▲ | +0.23 (+0.29%) | 79.00 | 78.40 | 825,200 |
| MTSI | 102.88▲ | +0.30 (+0.29%) | 103.275 | 102.34 | 499,570 |
| C | 63.59▲ | +0.185 (+0.29%) | 63.965 | 63.23 | 8,322,542 |
| UJB | 68.4326▲ | +0.1986 (+0.29%) | 68.4326 | 68.31 | 215 |
| USIG | 50.01▲ | +0.145 (+0.29%) | 50.05 | 49.93 | 665,200 |
| FDS | 441.51▲ | +1.28 (+0.29%) | 443.07 | 438.03 | 211,317 |
| QCRH | 58.69▲ | +0.17 (+0.29%) | 59.08 | 58.58 | 32,777 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| GIS | 70.85▲ | +0.20 (+0.28%) | 71.00 | 70.37 | 3,237,297 |
| IEF | 92.88▲ | +0.26 (+0.28%) | 92.92 | 92.69 | 4,688,800 |
| CMDY | 50.17▲ | +0.14 (+0.28%) | 50.21 | 49.99 | 34,802 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| LQDB | 84.4592▲ | +0.2334 (+0.28%) | 84.4592 | 84.4592 | 12 |
| IVE | 184.70▲ | +0.51 (+0.28%) | 185.02 | 183.9454 | 286,381 |
| NANR | 57.578▲ | +0.1587 (+0.28%) | 57.635 | 57.281 | 11,100 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| KIE | 51.07▲ | +0.14 (+0.27%) | 51.25 | 50.911 | 667,622 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| VALQ | 56.6438▲ | +0.1538 (+0.27%) | 56.6438 | 56.40 | 10,910 |
| FNCL | 58.93▲ | +0.16 (+0.27%) | 59.02 | 58.69 | 47,205 |
| GRMN | 169.91▲ | +0.46 (+0.27%) | 170.7696 | 169.06 | 506,645 |
| FDLO | 55.87▲ | +0.15 (+0.27%) | 55.87 | 55.575 | 83,300 |
| PWV | 55.93▲ | +0.15 (+0.27%) | 55.97 | 55.69 | 102,100 |
| DIA | 395.58▲ | +1.06 (+0.27%) | 396.245 | 393.81 | 2,700,978 |
| SAM | 284.78▲ | +0.76 (+0.27%) | 302.61 | 283.2201 | 413,378 |