Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| RCL | 141.04▼ | -0.70 (-0.49%) | 143.00 | 140.43 | 1,154,438 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| AVUV | 92.43▼ | -0.46 (-0.50%) | 93.24 | 92.08 | 506,300 |
| ABNB | 146.32▼ | -0.73 (-0.50%) | 148.12 | 144.63 | 5,524,840 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| WIX | 122.26▼ | -0.62 (-0.50%) | 123.33 | 120.78 | 926,802 |
| WDFC | 232.09▼ | -1.18 (-0.51%) | 232.68 | 230.64 | 50,500 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| DFS | 123.40▼ | -0.64 (-0.52%) | 124.70 | 123.19 | 979,142 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| EME | 380.28▼ | -2.00 (-0.52%) | 385.37 | 379.238 | 287,188 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| ALV | 124.34▼ | -0.66 (-0.53%) | 125.62 | 123.97 | 371,208 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| KEYS | 150.21▼ | -0.80 (-0.53%) | 152.03 | 149.50 | 862,989 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| AYI | 264.73▼ | -1.42 (-0.53%) | 267.50 | 263.55 | 124,100 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| EVRG | 55.42▼ | -0.30 (-0.54%) | 56.22 | 55.29 | 4,709,031 |
| PKG | 179.40▼ | -0.98 (-0.54%) | 180.71 | 178.60 | 347,573 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| BELFB | 62.08▼ | -0.34 (-0.54%) | 62.93 | 61.68 | 94,823 |
| FDIS | 80.05▼ | -0.44 (-0.55%) | 80.65 | 79.90 | 47,735 |
| EEMS | 59.85▼ | -0.33 (-0.55%) | 60.175 | 59.83 | 9,189 |
| XLE | 93.83▼ | -0.52 (-0.55%) | 94.86 | 93.58 | 10,240,021 |
| SPSC | 192.45▼ | -1.07 (-0.55%) | 195.00 | 191.87 | 164,396 |
| BSX | 73.69▼ | -0.41 (-0.55%) | 74.30 | 73.535 | 3,790,579 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| BIIB | 221.50▼ | -1.25 (-0.56%) | 223.95 | 220.01 | 654,800 |
| TNC | 106.24▼ | -0.60 (-0.56%) | 107.79 | 106.17 | 94,628 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| PLNT | 64.95▼ | -0.37 (-0.57%) | 65.53 | 63.5105 | 2,388,512 |
| SLX | 71.1922▼ | -0.4086 (-0.57%) | 72.16 | 71.14 | 7,520 |
| EWJ | 67.95▼ | -0.39 (-0.57%) | 68.27 | 67.83 | 4,140,017 |
| JSMD | 67.94▼ | -0.39 (-0.57%) | 68.2434 | 67.8715 | 18,765 |
| DFJ | 76.01▼ | -0.44 (-0.58%) | 76.22 | 75.8201 | 5,998 |
| PCVX | 65.19▼ | -0.38 (-0.58%) | 66.71 | 64.76 | 533,487 |
| NBN | 54.87▼ | -0.32 (-0.58%) | 55.17 | 54.565 | 10,594 |
| XSD | 229.52▼ | -1.36 (-0.59%) | 231.90 | 228.35 | 49,295 |
| AAON | 77.29▼ | -0.46 (-0.59%) | 78.205 | 76.19 | 631,507 |
| ALNY | 150.47▼ | -0.90 (-0.59%) | 151.81 | 148.75 | 322,795 |
| RACE | 405.00▼ | -2.43 (-0.60%) | 405.505 | 400.47 | 222,444 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| REX | 59.17▼ | -0.36 (-0.60%) | 60.4147 | 57.95 | 238,162 |
| CTVA | 57.48▼ | -0.35 (-0.61%) | 58.76 | 57.45 | 3,754,489 |
| PLD | 107.49▼ | -0.66 (-0.61%) | 108.51 | 106.98 | 2,872,799 |
| IWN | 156.19▼ | -0.96 (-0.61%) | 157.65 | 155.481 | 2,326,765 |
| BAP | 174.92▼ | -1.08 (-0.61%) | 180.21 | 172.00 | 712,187 |
| URE | 55.427▼ | -0.3457 (-0.62%) | 55.87 | 55.309 | 5,536 |
| CXT | 60.24▼ | -0.38 (-0.63%) | 61.7648 | 59.87 | 283,188 |
| PRK | 139.30▼ | -0.88 (-0.63%) | 140.25 | 138.49 | 31,782 |
| PNR | 83.32▼ | -0.53 (-0.63%) | 84.25 | 83.29 | 773,439 |
| ALGT | 53.44▼ | -0.34 (-0.63%) | 54.88 | 53.34 | 465,990 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| TDG | 1,310.49▼ | -8.37 (-0.63%) | 1,330.8199 | 1,308.60 | 212,403 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| SSD | 176.00▼ | -1.13 (-0.64%) | 178.03 | 175.64 | 338,554 |
| MAA | 135.47▼ | -0.87 (-0.64%) | 136.94 | 135.22 | 334,158 |
| JSML | 59.15▼ | -0.38 (-0.64%) | 59.40 | 58.7931 | 6,693 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| SKY | 80.06▼ | -0.52 (-0.65%) | 80.775 | 79.12 | 211,279 |
| BALL | 69.16▼ | -0.45 (-0.65%) | 69.81 | 68.85 | 1,809,967 |
| CRI | 69.05▼ | -0.45 (-0.65%) | 70.00 | 68.94 | 531,386 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| BRKR | 75.71▼ | -0.50 (-0.66%) | 76.89 | 75.06 | 1,007,291 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| UTHR | 264.27▼ | -1.78 (-0.67%) | 269.81 | 263.93 | 391,702 |
| KMPR | 60.75▼ | -0.41 (-0.67%) | 61.545 | 60.52 | 365,933 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| VTWV | 137.37▼ | -0.94 (-0.68%) | 138.43 | 136.91 | 28,100 |
| WDC | 71.60▼ | -0.49 (-0.68%) | 73.26 | 71.58 | 3,613,061 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| XSVM | 55.13▼ | -0.38 (-0.68%) | 55.6071 | 54.8301 | 37,816 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| ASO | 56.70▼ | -0.40 (-0.70%) | 57.49 | 56.445 | 636,120 |
| CBSH | 56.68▼ | -0.40 (-0.70%) | 57.30 | 56.51 | 347,230 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| CAR | 119.36▼ | -0.85 (-0.71%) | 121.59 | 117.44 | 431,675 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |