Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWIN | 25.83▼ | -0.0008 (+0.00%) | 25.88 | 25.78 | 9,000 |
| LARK | 32.05▲ | +0.18 (+0.56%) | 32.05 | 31.93 | 4,300 |
| LASR | 40.19▲ | +0.35 (+0.88%) | 40.8097 | 39.691 | 547,396 |
| LAUR | 36.28▲ | +0.15 (+0.42%) | 36.525 | 36.135 | 700,490 |
| LAZ | 36.48▲ | +0.73 (+2.04%) | 37.105 | 35.37 | 2,411,383 |
| LAZR | 46.10▲ | +1.69 (+3.81%) | 46.35 | 45.20 | 192,618 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LBRX | 42.99▲ | +0.52 (+1.22%) | 43.22 | 41.535 | 309,954 |
| LCO | 28.4491▲ | +0.338 (+1.20%) | 28.4491 | 28.4491 | 9 |
| LCR | 40.498▲ | +0.2183 (+0.54%) | 40.52 | 40.3601 | 9,121 |
| LDRX | 37.4303▲ | +0.675 (+1.84%) | 37.455 | 37.16 | 1,315 |
| LEGH | 28.59▲ | +0.48 (+1.71%) | 28.625 | 27.67 | 68,302 |
| LEMB | 42.85▲ | +0.12 (+0.28%) | 42.875 | 42.78 | 42,291 |
| LEXI | 40.775▲ | +0.4877 (+1.21%) | 40.78 | 40.52 | 8,260 |
| LFSC | 45.2179▲ | +0.0794 (+0.18%) | 45.24 | 45.13 | 1,097 |
| LGCF | 38.3352▼ | -0.0104 (-0.03%) | 38.3352 | 38.31 | 637 |
| LGDX | 25.77▲ | +0.3859 (+1.52%) | 25.77 | 25.77 | 253 |
| LGIH | 49.91▲ | +1.33 (+2.74%) | 50.435 | 48.38 | 271,477 |
| LGRO | 47.25▲ | +0.8512 (+1.83%) | 47.25 | 46.83 | 50,577 |
| LIF | 41.07▲ | +1.45 (+3.66%) | 41.41 | 40.12 | 526,032 |
| LIFE | 36.49▲ | +0.49 (+1.36%) | 37.035 | 35.20 | 1,039,249 |
| LIME | 29.01▼ | -1.93 (-6.24%) | 31.00 | 28.5102 | 367,819 |
| LINC | 25.18▼ | -0.19 (-0.75%) | 25.355 | 23.78 | 938,030 |
| LIND | 28.29▲ | +0.75 (+2.72%) | 28.45 | 27.71 | 642,541 |
| LINE | 37.52▲ | +0.71 (+1.93%) | 37.63 | 36.75 | 803,517 |
| LKFT | 29.59▲ | +1.04 (+3.64%) | 29.73 | 28.60 | 208,121 |
| LMBS | 49.15▲ | +0.025 (+0.05%) | 49.24 | 49.11 | 449,489 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LMTL | 32.639▲ | +0.1581 (+0.49%) | 32.80 | 32.19 | 5,600 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LNC | 41.68▼ | -0.52 (-1.23%) | 42.68 | 41.625 | 1,770,258 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LODI | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 7,300 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LOPP | 36.1577▲ | +0.1504 (+0.42%) | 36.1577 | 36.1577 | 15 |
| LOTI | 25.7003▲ | +0.0342 (+0.13%) | 25.72 | 25.7003 | 2,808 |
| LPRE | 27.54▲ | +0.08 (+0.29%) | 27.60 | 27.46 | 21,500 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LQDT | 42.83▼ | -0.05 (-0.12%) | 43.7232 | 42.74 | 178,679 |
| LRGG | 30.117▲ | +0.4039 (+1.36%) | 30.14 | 29.80 | 6,300 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LSAT | 45.5815▲ | +0.0377 (+0.08%) | 45.69 | 45.5815 | 585 |
| LSGR | 45.96▲ | +1.00 (+2.22%) | 46.085 | 45.19 | 33,400 |
| LST | 47.87▲ | +0.35 (+0.74%) | 47.93 | 47.685 | 9,337 |
| LSVD | 36.799▲ | +0.4871 (+1.34%) | 36.799 | 36.799 | 100 |
| LTC | 42.88▲ | +0.32 (+0.75%) | 43.34 | 42.06 | 603,766 |
| LTH | 39.91▼ | -0.84 (-2.06%) | 41.16 | 39.79 | 2,386,565 |
| LTL | 25.70▲ | +1.88 (+7.89%) | 25.95 | 24.27 | 22,700 |
| LTPZ | 47.62▲ | +0.58 (+1.23%) | 47.63 | 47.2729 | 399,621 |
| LUMA | 26.19▲ | +1.0005 (+3.97%) | 26.27 | 25.66 | 21,500 |
| LUV | 41.77▲ | +0.79 (+1.93%) | 41.78 | 40.93 | 6,256,136 |
| LVHD | 42.5951▼ | -0.1349 (-0.32%) | 42.7993 | 42.57 | 65,582 |
| LVS | 40.26▲ | +0.28 (+0.70%) | 40.60 | 39.535 | 4,542,312 |
| LW | 47.29▲ | +0.63 (+1.35%) | 47.445 | 46.22 | 1,644,600 |
| LZB | 29.70▼ | -0.14 (-0.47%) | 29.8556 | 29.09 | 861,851 |
| MADE | 35.383▲ | +0.4173 (+1.19%) | 35.52 | 35.10 | 9,300 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MATE | 32.3609▲ | +0.5844 (+1.84%) | 32.65 | 31.915 | 16,669 |
| MATR | 28.2958▲ | +0.3728 (+1.34%) | 28.305 | 28.24 | 326 |
| MAYS | 40.85▲ | +1.85 (+4.74%) | 40.85 | 39.00 | 4,699 |
| MBOX | 41.33▼ | -0.03 (-0.07%) | 41.33 | 41.28 | 5,100 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.65 | 7,100 |
| MBSX | 26.664▼ | -0.281 (-1.04%) | 26.80 | 26.101 | 800 |
| MCBS | 34.97 | +0.00 (+0.00%) | 35.185 | 34.91 | 68,600 |
| MCH | 28.265▲ | +0.555 (+2.00%) | 28.27 | 28.242 | 400 |
| MCHS | 40.94▲ | +0.171 (+0.42%) | 40.94 | 40.915 | 600 |
| MCS | 27.78▲ | +0.10 (+0.36%) | 28.06 | 27.64 | 214,571 |
| MCVT | 27.5876▲ | +0.2321 (+0.85%) | 27.5876 | 27.51 | 33,027 |
| MD | 25.77▼ | -0.16 (-0.62%) | 26.06 | 25.30 | 506,754 |
| MDA | 31.79▲ | +1.72 (+5.72%) | 32.28 | 30.93 | 1,047,529 |
| MDLN | 31.96▲ | +0.32 (+1.01%) | 32.44 | 31.63 | 10,437,520 |
| MDST | 29.03▼ | -0.1616 (-0.55%) | 29.2099 | 29.00 | 128,685 |
| MEDI | 33.125▲ | +0.1604 (+0.49%) | 33.28 | 33.125 | 2,100 |
| MEDX | 35.595▲ | +0.3587 (+1.02%) | 35.65 | 35.52 | 1,100 |
| MEM | 44.83▲ | +1.547 (+3.57%) | 44.83 | 44.78 | 1,000 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| MEMS | 31.018▲ | +0.6759 (+2.23%) | 31.018 | 30.68 | 3,500 |
| MEMX | 49.296▲ | +1.646 (+3.45%) | 49.296 | 49.09 | 800 |
| METL | 27.015▲ | +0.1643 (+0.61%) | 27.37 | 26.81 | 14,100 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| MEXX | 25.62▲ | +0.34 (+1.34%) | 25.86 | 25.29 | 7,100 |
| MFC | 44.58▲ | +0.20 (+0.45%) | 44.7414 | 44.38 | 979,111 |
| MFDX | 42.386▲ | +0.371 (+0.88%) | 42.45 | 42.28 | 21,200 |
| MFEM | 29.20▲ | +0.70 (+2.46%) | 29.32 | 28.94 | 11,000 |
| MFP | 45.12▲ | +2.78 (+6.57%) | 45.14 | 42.215 | 366,980 |
| MFSG | 30.74▲ | +0.6301 (+2.09%) | 30.765 | 30.30 | 20,012 |
| MFSI | 33.27▲ | +0.45 (+1.37%) | 33.32 | 33.08 | 259,751 |
| MFSV | 28.81▲ | +0.06 (+0.21%) | 28.85 | 28.7022 | 107,791 |
| MGM | 38.73▲ | +0.92 (+2.43%) | 38.78 | 37.52 | 2,460,796 |
| MGMT | 49.26▼ | -0.08 (-0.16%) | 49.315 | 49.15 | 5,126 |
| MGNI | 25.31▲ | +0.16 (+0.64%) | 25.55 | 24.9472 | 1,619,775 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MIAX | 37.84▼ | -0.95 (-2.45%) | 39.73 | 37.585 | 1,152,410 |
| MIDE | 36.802▲ | +0.1514 (+0.41%) | 36.86 | 36.68 | 2,300 |
| MIGO | 30.2492▲ | +0.7411 (+2.51%) | 30.2492 | 30.10 | 362 |
| MILN | 43.495▲ | +0.4818 (+1.12%) | 44.43 | 42.98 | 9,200 |
| MINO | 43.61▲ | +0.02 (+0.05%) | 43.75 | 43.46 | 277,683 |
| MINV | 49.759▲ | +1.1708 (+2.41%) | 49.77 | 49.39 | 4,300 |
| MINY | 37.05▲ | +0.10 (+0.27%) | 37.22 | 36.94 | 4,000 |