Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNGX | 45.4403▼ | -0.6047 (-1.31%) | 45.675 | 44.645 | 35,268 |
| LOB | 37.17▼ | -0.43 (-1.14%) | 37.725 | 36.97 | 140,953 |
| LODI | 25.2189▲ | +0.0289 (+0.11%) | 25.25 | 25.20 | 9,883 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LOPP | 37.2681▼ | -0.1387 (-0.37%) | 37.2681 | 37.2681 | 0 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LPG | 39.18▲ | +0.63 (+1.63%) | 39.19 | 37.81 | 243,512 |
| LPRE | 28.2058▼ | -0.1442 (-0.51%) | 28.4199 | 28.2058 | 11,600 |
| LQAI | 42.7332▲ | +0.4741 (+1.12%) | 42.7332 | 42.67 | 147 |
| LQDA | 38.14▼ | -1.07 (-2.73%) | 39.27 | 38.03 | 637,812 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LRND | 42.5567▲ | +0.3068 (+0.73%) | 42.74 | 42.5567 | 234 |
| LRNZ | 46.3748▲ | +1.0526 (+2.32%) | 46.51 | 45.76 | 2,186 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LSEQ | 33.8735▼ | -0.4632 (-1.35%) | 34.18 | 33.8735 | 6,932 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| LSVD | 32.8095▲ | +0.1395 (+0.43%) | 32.8095 | 32.8095 | 29 |
| LTC | 38.50▲ | +0.28 (+0.73%) | 38.65 | 38.19 | 215,399 |
| LTH | 26.67▼ | -0.14 (-0.52%) | 27.19 | 26.47 | 1,798,542 |
| LTL | 27.3081▲ | +0.1703 (+0.63%) | 27.415 | 27.27 | 4,062 |
| LTM | 47.26▼ | -0.27 (-0.57%) | 48.32 | 47.15 | 422,612 |
| LUNR | 25.62▲ | +0.27 (+1.07%) | 26.02 | 24.20 | 7,274,879 |
| LUV | 38.76▲ | +0.84 (+2.22%) | 39.97 | 37.51 | 10,094,734 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LWAY | 27.10▲ | +0.26 (+0.97%) | 27.535 | 26.78 | 60,652 |
| LZB | 35.14▲ | +0.40 (+1.15%) | 35.34 | 34.63 | 361,441 |
| MADE | 36.8087▼ | -0.3193 (-0.86%) | 37.32 | 36.78 | 18,769 |
| MAIR | 40.17▲ | +1.99 (+5.21%) | 40.6999 | 37.94 | 2,549,148 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MATE | 29.1159▲ | +0.004 (+0.01%) | 29.27 | 29.0709 | 8,227 |
| MATW | 28.61▲ | +0.07 (+0.25%) | 30.93 | 28.52 | 304,126 |
| MAZE | 27.17▲ | +0.59 (+2.22%) | 27.58 | 26.235 | 843,596 |
| MBIN | 46.60▲ | +0.06 (+0.13%) | 48.02 | 46.105 | 164,114 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MBSF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.5101 | 63,962 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MBUU | 25.71▲ | +0.11 (+0.43%) | 25.95 | 25.3856 | 146,040 |
| MBX | 29.78▼ | -0.44 (-1.46%) | 32.00 | 29.76 | 433,450 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |
| MCH | 28.2541▼ | -0.0379 (-0.13%) | 28.435 | 28.2541 | 3,451 |
| MCHS | 42.9566▲ | +0.0182 (+0.04%) | 43.27 | 42.89 | 4,447 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MDLN | 44.75▲ | +0.28 (+0.63%) | 44.825 | 44.05 | 2,837,933 |
| MDST | 29.17▼ | -0.16 (-0.55%) | 29.48 | 28.98 | 37,918 |
| MEDI | 29.7778▼ | -0.0522 (-0.17%) | 30.08 | 29.7778 | 7,512 |
| MEDX | 32.502▼ | -0.1918 (-0.59%) | 32.545 | 32.502 | 674 |
| MEM | 42.4699▲ | +0.133 (+0.31%) | 42.61 | 42.4699 | 2,956 |
| MEMA | 30.8444▲ | +0.0436 (+0.14%) | 30.8444 | 30.8444 | 1 |
| MEMS | 30.7488▲ | +0.2888 (+0.95%) | 31.16 | 30.7488 | 10,319 |
| MEMX | 44.9028▲ | +0.0324 (+0.07%) | 45.02 | 44.9028 | 3,872 |
| METL | 28.8446▼ | -0.172 (-0.59%) | 29.26 | 28.6601 | 9,291 |
| MEXX | 30.10▲ | +0.18 (+0.60%) | 31.765 | 29.82 | 40,521 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MFDX | 41.4839▼ | -0.0461 (-0.11%) | 41.725 | 41.4839 | 12,176 |
| MFEM | 27.775▼ | -0.0099 (-0.04%) | 28.00 | 27.775 | 9,449 |
| MFSG | 29.20▲ | +0.04 (+0.14%) | 29.405 | 29.20 | 78,804 |
| MFSI | 31.30▼ | -0.05 (-0.16%) | 31.50 | 31.24 | 177,714 |
| MFSM | 25.0299▼ | -0.0001 (+0.00%) | 25.06 | 25.02 | 29,025 |
| MFSV | 27.75▼ | -0.19 (-0.68%) | 27.98 | 27.74 | 91,915 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MGMT | 48.2125▲ | +0.0025 (+0.01%) | 48.2125 | 47.8802 | 11,327 |
| MGY | 30.09▼ | -0.15 (-0.50%) | 30.30 | 29.47 | 1,825,625 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MIAX | 47.17▲ | +0.68 (+1.46%) | 47.5225 | 46.71 | 623,885 |
| MIDE | 36.111▲ | +0.0198 (+0.05%) | 36.111 | 36.111 | 39 |
| MIGO | 27.0343▲ | +0.2743 (+1.03%) | 27.07 | 27.00 | 1,700 |
| MILN | 44.2134▲ | +0.1075 (+0.24%) | 44.405 | 43.94 | 4,481 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MINY | 44.9091▼ | -0.1271 (-0.28%) | 45.13 | 44.84 | 4,032 |
| MISL | 43.79▼ | -0.42 (-0.95%) | 44.44 | 43.765 | 159,624 |
| MJ | 27.43▼ | -0.17 (-0.62%) | 28.24 | 27.3785 | 19,629 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MLR | 47.83▼ | -0.16 (-0.33%) | 48.82 | 47.00 | 145,185 |
| MLYS | 29.26▲ | +2.61 (+9.79%) | 29.64 | 27.48 | 2,110,091 |
| MMI | 27.70▼ | -0.09 (-0.32%) | 28.23 | 27.64 | 141,116 |
| MMID | 25.6029▼ | -0.0239 (-0.09%) | 25.67 | 25.6029 | 1,424 |
| MMLG | 35.41▲ | +0.24 (+0.68%) | 35.55 | 35.41 | 1,196 |
| MMMA | 25.285▲ | +0.0028 (+0.01%) | 25.285 | 25.285 | 5 |
| MMSC | 26.8811▲ | +0.0196 (+0.07%) | 26.9799 | 26.88 | 5,378 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMYT | 48.20▲ | +0.99 (+2.10%) | 49.00 | 47.56 | 814,326 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MNRS | 35.41▲ | +0.3349 (+0.95%) | 36.21 | 35.31 | 1,907 |
| MNVT | 26.78▲ | +0.2946 (+1.11%) | 27.02 | 26.6001 | 19,038 |
| MODL | 49.1003▲ | +0.1003 (+0.20%) | 49.36 | 49.10 | 68,802 |
| MOOD | 42.6302▲ | +0.0749 (+0.18%) | 42.74 | 42.6302 | 18,022 |
| MOV | 27.45▲ | +0.21 (+0.77%) | 27.65 | 27.01 | 127,244 |
| MPB | 33.32▲ | +0.35 (+1.06%) | 33.54 | 32.91 | 87,862 |
| MPL | 25.2533▲ | +0.2383 (+0.95%) | 25.86 | 23.42 | 53,245 |