Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 28.94▼ | -0.07 (-0.24%) | 29.02 | 27.3801 | 442,094 |
| MCBS | 28.17▼ | -0.11 (-0.39%) | 28.34 | 27.97 | 75,683 |
| MCH | 27.862▼ | -0.2506 (-0.89%) | 27.862 | 27.835 | 8,048 |
| MCHS | 38.681▼ | -0.414 (-1.06%) | 38.681 | 38.681 | 100 |
| MDLN | 42.39▼ | -0.49 (-1.14%) | 43.485 | 42.27 | 4,746,582 |
| MDST | 28.75▲ | +0.12 (+0.42%) | 29.00 | 28.61 | 46,391 |
| MEDI | 30.50▼ | -0.43 (-1.39%) | 30.719 | 30.475 | 6,629 |
| MEDX | 33.8869▼ | -0.1831 (-0.54%) | 34.01 | 33.78 | 11,994 |
| MEG | 26.65▼ | -0.21 (-0.78%) | 27.125 | 26.40 | 223,679 |
| MEM | 38.5565▲ | +0.0878 (+0.23%) | 38.5565 | 38.31 | 3,463 |
| MEMA | 27.889▼ | -0.286 (-1.02%) | 27.90 | 27.889 | 200 |
| MEMS | 27.33▲ | +0.224 (+0.83%) | 27.33 | 27.17 | 340 |
| MEMX | 41.257▲ | +0.0945 (+0.23%) | 41.257 | 41.257 | 1,695 |
| METL | 29.00▼ | -0.52 (-1.76%) | 29.55 | 28.81 | 33,048 |
| METU | 30.27▲ | +0.10 (+0.33%) | 30.66 | 29.6825 | 1,167,178 |
| MEXX | 29.33▲ | +0.12 (+0.41%) | 29.40 | 28.62 | 36,656 |
| MFC | 33.74▼ | -0.02 (-0.06%) | 34.08 | 33.67 | 2,057,556 |
| MFDX | 40.48▼ | -0.09 (-0.22%) | 40.71 | 40.035 | 21,427 |
| MFEM | 25.60▲ | +0.1053 (+0.41%) | 25.63 | 25.48 | 6,665 |
| MFSB | 25.09▼ | -0.122 (-0.48%) | 25.1778 | 25.09 | 32,266 |
| MFSG | 26.8881▼ | -0.0322 (-0.12%) | 27.03 | 26.76 | 65,392 |
| MFSI | 30.57▼ | -0.11 (-0.36%) | 30.62 | 30.3301 | 475,778 |
| MFSM | 25.20▼ | -0.062 (-0.25%) | 25.24 | 25.17 | 12,089 |
| MFSV | 26.93▼ | -0.17 (-0.63%) | 27.07 | 26.8264 | 83,358 |
| MGM | 36.29▲ | +1.29 (+3.69%) | 36.87 | 34.98 | 7,242,845 |
| MGMT | 45.37▼ | -0.36 (-0.79%) | 45.47 | 44.98 | 7,258 |
| MGY | 29.07▲ | +0.32 (+1.11%) | 29.50 | 28.61 | 4,140,243 |
| MIAX | 39.49▼ | -1.05 (-2.59%) | 40.74 | 38.75 | 1,714,371 |
| MIDE | 33.883▼ | -0.046 (-0.14%) | 33.883 | 33.80 | 900 |
| MILN | 42.2819▼ | -0.2481 (-0.58%) | 42.88 | 42.08 | 4,946 |
| MINO | 45.4898▼ | -0.1202 (-0.26%) | 45.61 | 45.46 | 37,055 |
| MINV | 39.76▲ | +0.479 (+1.22%) | 39.76 | 39.275 | 11,203 |
| MINY | 47.21▼ | -0.9144 (-1.90%) | 47.56 | 46.80 | 5,200 |
| MISL | 48.46▼ | -0.15 (-0.31%) | 48.92 | 48.215 | 212,678 |
| MJ | 25.18▲ | +0.17 (+0.68%) | 25.385 | 24.85 | 12,385 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MKOR | 46.11▲ | +0.07 (+0.15%) | 46.44 | 45.55 | 17,665 |
| MKTN | 25.8468▲ | +0.0397 (+0.15%) | 25.8791 | 25.845 | 16,698 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MLPD | 25.7255▲ | +0.0555 (+0.22%) | 25.75 | 25.60 | 8,511 |
| MLR | 44.28▼ | -0.39 (-0.87%) | 45.09 | 44.105 | 49,791 |
| MLYS | 27.97▼ | -0.46 (-1.62%) | 28.67 | 26.6401 | 1,256,074 |
| MMI | 26.09▼ | -0.34 (-1.29%) | 26.5867 | 25.84 | 255,146 |
| MMLG | 33.1337▼ | -0.0748 (-0.23%) | 33.46 | 32.97 | 5,664 |
| MMMA | 25.355▼ | -0.04 (-0.16%) | 25.37 | 25.35 | 4,008 |
| MMSD | 25.47▼ | -0.02 (-0.08%) | 25.485 | 25.47 | 2,000 |
| MMYT | 47.39▼ | -1.24 (-2.55%) | 48.82 | 46.99 | 1,055,584 |
| MNA | 36.12▼ | -0.01 (-0.03%) | 36.24 | 36.04 | 38,354 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MNRS | 29.247▲ | +0.957 (+3.38%) | 29.247 | 28.54 | 5,073 |
| MODL | 46.384▼ | -0.156 (-0.34%) | 46.61 | 46.24 | 573,100 |
| MOOD | 42.2689▼ | -0.0654 (-0.15%) | 42.302 | 42.0088 | 12,283 |
| MOS | 29.15▲ | +2.67 (+10.08%) | 29.23 | 27.22 | 14,472,873 |
| MPB | 31.35▼ | -0.42 (-1.32%) | 31.75 | 31.065 | 133,154 |
| MRNX | 32.8579▲ | +1.2293 (+3.89%) | 34.78 | 32.324 | 14,835 |
| MRP | 29.55▼ | -0.05 (-0.17%) | 29.735 | 29.25 | 846,675 |
| MRSK | 36.5863▼ | -0.0737 (-0.20%) | 36.64 | 36.48 | 9,575 |
| MRVU | 29.0448▼ | -1.8956 (-6.13%) | 31.94 | 29.03 | 20,959 |
| MRX | 35.79▼ | -0.16 (-0.45%) | 36.15 | 35.02 | 655,770 |
| MSB | 31.37▼ | -1.03 (-3.18%) | 32.93 | 31.07 | 49,529 |
| MSFU | 27.94▼ | -0.13 (-0.46%) | 28.50 | 27.48 | 2,973,348 |
| MTBA | 50.00▼ | -0.18 (-0.36%) | 50.13 | 50.00 | 230,687 |
| MTCH | 30.60▼ | -0.24 (-0.78%) | 31.13 | 29.955 | 3,972,715 |
| MTG | 25.88▼ | -0.51 (-1.93%) | 26.49 | 25.63 | 1,811,754 |
| MTGP | 44.505▼ | -0.19 (-0.43%) | 44.6286 | 44.47 | 2,464 |
| MUD | 36.525▼ | -1.465 (-3.86%) | 37.67 | 36.15 | 526,600 |
| MULT | 25.441▼ | -0.039 (-0.15%) | 25.47 | 25.441 | 300 |
| MUNX | 25.0726▼ | -0.0174 (-0.07%) | 25.08 | 25.0726 | 401 |
| MUR | 34.00▲ | +1.39 (+4.26%) | 34.22 | 33.00 | 1,726,820 |
| MUSE | 49.60▼ | -0.02 (-0.04%) | 49.60 | 49.60 | 3 |
| MUSI | 43.96▼ | -0.14 (-0.32%) | 44.005 | 43.9278 | 41,403 |
| MUSQ | 26.259▼ | -0.011 (-0.04%) | 26.259 | 26.259 | 100 |
| MVBF | 25.29▼ | -0.21 (-0.82%) | 25.32 | 25.07 | 25,241 |
| MVPA | 31.5957▼ | -0.1203 (-0.38%) | 31.66 | 31.5325 | 1,272 |
| MVPL | 35.158▼ | -0.016 (-0.05%) | 35.158 | 35.158 | 100 |
| MWA | 28.14▲ | +0.07 (+0.25%) | 28.215 | 27.5525 | 468,936 |
| MWH | 28.88▲ | +0.73 (+2.59%) | 29.305 | 28.00 | 1,277,931 |
| MYCF | 25.0398▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 37,682 |
| MYCK | 25.00▼ | -0.08 (-0.32%) | 25.0243 | 24.9701 | 4,688 |
| MYMK | 25.155▼ | -0.055 (-0.22%) | 25.155 | 25.155 | 100 |
| NAIL | 45.01▼ | -2.34 (-4.94%) | 47.30 | 44.80 | 2,616,340 |
| NAMS | 31.35▲ | +0.08 (+0.26%) | 31.575 | 29.9901 | 599,031 |
| NATL | 44.45▼ | -0.11 (-0.25%) | 44.74 | 44.16 | 741,695 |
| NATO | 42.27▼ | -0.10 (-0.24%) | 42.3899 | 41.93 | 31,924 |
| NBCE | 36.387▼ | -0.424 (-1.15%) | 36.387 | 36.387 | 100 |
| NBCM | 27.85▲ | +0.52 (+1.90%) | 27.85 | 27.23 | 263,074 |
| NBCR | 30.811▼ | -0.1047 (-0.34%) | 30.96 | 30.73 | 58,817 |
| NBDS | 32.129▲ | +0.067 (+0.21%) | 32.129 | 32.129 | 100 |
| NBET | 39.7135▲ | +0.6171 (+1.58%) | 39.7135 | 39.50 | 2,624 |
| NBGX | 26.725▼ | -0.053 (-0.20%) | 26.725 | 26.725 | 100 |
| NBHC | 39.12▼ | -0.49 (-1.24%) | 39.77 | 38.75 | 356,503 |
| NBJP | 33.3341▼ | -0.3048 (-0.91%) | 33.3341 | 33.07 | 519 |
| NBOS | 27.48 | +0.00 (+0.00%) | 27.48 | 27.36 | 47,597 |
| NBSM | 25.65▼ | -0.15 (-0.58%) | 25.70 | 25.51 | 16,751 |
| NBTB | 41.13▼ | -0.40 (-0.96%) | 41.235 | 40.75 | 205,638 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NCPB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.19 | 558 |
| NDIA | 27.355▼ | -0.4714 (-1.69%) | 27.49 | 27.34 | 2,300 |
| NDIV | 34.45▲ | +0.67 (+1.98%) | 34.45 | 33.9966 | 9,090 |
| NDVG | 35.552▼ | -0.132 (-0.37%) | 35.552 | 35.552 | 100 |