Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 32.507▲ | +0.029 (+0.09%) | 32.60 | 32.507 | 1,700 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| NBHC | 40.02▼ | -0.16 (-0.40%) | 40.23 | 39.71 | 243,998 |
| NBIS | 44.30▼ | -2.13 (-4.59%) | 47.60 | 43.89 | 8,923,435 |
| NBOS | 26.125▼ | -0.055 (-0.21%) | 26.15 | 26.092 | 9,300 |
| NBR | 34.12▼ | -0.55 (-1.59%) | 35.04 | 33.915 | 244,255 |
| NBSM | 25.52▼ | -0.198 (-0.77%) | 25.58 | 25.46 | 11,000 |
| NBTB | 43.74▼ | -0.30 (-0.68%) | 44.00 | 43.45 | 253,174 |
| NC | 40.39▼ | -0.37 (-0.91%) | 40.8232 | 39.06 | 5,009 |
| NCIQ | 30.38▲ | +1.33 (+4.58%) | 30.38 | 29.92 | 49,500 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCNO | 28.82▼ | -0.04 (-0.14%) | 28.97 | 28.18 | 1,380,319 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NDIV | 29.81▼ | -0.03 (-0.10%) | 29.81 | 29.66 | 1,500 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NE | 30.15▼ | -0.65 (-2.11%) | 30.76 | 30.11 | 1,268,884 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NEON | 25.49▲ | +0.29 (+1.15%) | 25.82 | 24.97 | 160,577 |
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| NGVC | 39.08 | +0.00 (+0.00%) | 40.21 | 38.835 | 172,459 |
| NGVT | 47.56▼ | -0.66 (-1.37%) | 47.87 | 46.72 | 161,114 |
| NI | 39.57▼ | -0.03 (-0.08%) | 39.72 | 39.10 | 4,008,400 |
| NITE | 31.445▲ | +0.005 (+0.02%) | 31.445 | 31.35 | 800 |
| NIXT | 25.71▼ | -0.41 (-1.57%) | 25.845 | 25.71 | 3,564 |
| NJR | 45.73▼ | -0.28 (-0.61%) | 46.02 | 45.42 | 530,804 |
| NKSH | 29.42▼ | -0.26 (-0.88%) | 29.77 | 28.8253 | 7,958 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NLOP | 33.46▲ | +0.27 (+0.81%) | 33.60 | 32.95 | 53,271 |
| NMIH | 37.90▼ | -0.69 (-1.79%) | 38.75 | 37.74 | 587,294 |
| NNE | 34.22▼ | -0.80 (-2.28%) | 36.08 | 34.14 | 2,145,400 |
| NNN | 43.16▲ | +0.03 (+0.07%) | 43.36 | 42.77 | 1,233,800 |
| NNNN | 49.26▼ | -1.475 (-2.91%) | 53.607 | 46.00 | 204,500 |
| NOG | 30.74▼ | -0.03 (-0.10%) | 31.15 | 30.53 | 1,283,600 |
| NORW | 29.16▼ | -0.29 (-0.98%) | 29.31 | 29.0461 | 4,085 |
| NPFI | 26.00▼ | -0.015 (-0.06%) | 26.00 | 26.00 | 100 |
| NRES | 26.061▲ | +0.056 (+0.22%) | 26.061 | 26.061 | 0 |
| NSA | 32.55▲ | +0.32 (+0.99%) | 32.82 | 31.80 | 1,598,400 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| NSI | 29.645▼ | -0.0047 (-0.02%) | 29.69 | 29.645 | 10,300 |
| NSSC | 30.86▼ | -0.79 (-2.50%) | 31.41 | 30.67 | 456,955 |
| NTB | 46.23▼ | -0.60 (-1.28%) | 46.76 | 46.19 | 156,863 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTSI | 40.5971▼ | -0.4429 (-1.08%) | 40.68 | 40.56 | 11,078 |
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |
| NUGO | 36.362▲ | +0.152 (+0.42%) | 36.442 | 36.25 | 3,100 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NVIR | 30.925▲ | +0.014 (+0.05%) | 30.925 | 30.88 | 310 |
| NVOH | 36.82▼ | -1.084 (-2.86%) | 37.02 | 36.82 | 200 |
| NVYY | 26.91▼ | -0.46 (-1.68%) | 26.94 | 26.81 | 99,900 |
| NWFL | 25.23▼ | -0.23 (-0.90%) | 25.41 | 25.12 | 15,405 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NWN | 41.49▼ | -0.31 (-0.74%) | 41.72 | 41.22 | 270,600 |
| NWPX | 42.12▼ | -0.48 (-1.13%) | 42.98 | 41.98 | 67,697 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| NWSA | 29.54▼ | -0.12 (-0.40%) | 29.695 | 29.46 | 1,793,876 |
| NXG | 48.84▼ | -0.66 (-1.33%) | 49.18 | 47.09 | 70,003 |
| NXRT | 34.14▲ | +0.05 (+0.15%) | 34.365 | 33.73 | 123,286 |
| NXTE | 35.105▼ | -0.335 (-0.95%) | 35.20 | 35.08 | 3,700 |
| NYAX | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.32 | 8,941 |
| NZAC | 39.57▼ | -0.06 (-0.15%) | 39.57 | 39.47 | 2,894 |
| NZUS | 32.8871▼ | -0.146 (-0.44%) | 32.895 | 32.87 | 3,086 |
| OAEM | 32.522▼ | -0.308 (-0.94%) | 32.68 | 32.411 | 7,900 |
| OAIM | 38.40▼ | -0.03 (-0.08%) | 38.47 | 38.28 | 24,800 |
| OAKM | 25.86▼ | -0.16 (-0.61%) | 25.923 | 25.75 | 131,600 |
| OALC | 32.68▼ | -0.13 (-0.40%) | 32.73 | 32.621 | 50,200 |
| OASC | 26.724▼ | -0.2972 (-1.10%) | 26.80 | 26.724 | 33,300 |
| OBK | 37.29▼ | -0.51 (-1.35%) | 37.84 | 37.18 | 63,681 |
| OBT | 27.25▼ | -0.56 (-2.01%) | 28.00 | 27.21 | 121,133 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCTT | 40.355▼ | -0.0819 (-0.20%) | 40.46 | 40.32 | 13,000 |
| OCTW | 37.20▼ | -0.06 (-0.16%) | 37.21 | 37.13 | 26,900 |
| ODDS | 30.985▼ | -0.2301 (-0.74%) | 31.065 | 30.985 | 462 |
| OFG | 44.67▼ | -0.12 (-0.27%) | 44.83 | 44.00 | 224,100 |
| OFLX | 34.81▼ | -1.54 (-4.24%) | 36.17 | 34.43 | 63,501 |
| OGE | 44.28▼ | -0.24 (-0.54%) | 44.52 | 44.085 | 730,017 |
| OHI | 37.54▲ | +0.89 (+2.43%) | 37.80 | 36.45 | 3,535,200 |
| OMCL | 28.69▼ | -1.08 (-3.63%) | 29.485 | 28.68 | 255,199 |
| OND | 41.926▼ | -0.387 (-0.91%) | 42.99 | 41.926 | 1,600 |
| ONIT | 37.06▼ | -2.21 (-5.63%) | 39.15 | 36.81 | 47,200 |
| ONOF | 34.54▼ | -0.1158 (-0.33%) | 34.59 | 34.46 | 5,579 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OPOF | 40.54▼ | -0.01 (-0.02%) | 40.905 | 40.2711 | 10,183 |
| OPPE | 47.015▼ | -0.2741 (-0.58%) | 47.04 | 46.93 | 4,900 |
| OPPJ | 36.15▼ | -0.22 (-0.60%) | 36.15 | 36.00 | 3,298 |
| OPTZ | 31.2482▼ | -0.2968 (-0.94%) | 31.31 | 31.2482 | 3,723 |
| OR | 27.87▲ | +1.07 (+3.99%) | 27.9034 | 26.96 | 1,252,274 |
| ORCX | 30.98▼ | -1.23 (-3.82%) | 31.82 | 30.49 | 291,800 |
| ORI | 36.59▼ | -0.04 (-0.11%) | 36.73 | 36.265 | 1,561,213 |
| ORR | 28.9706▼ | -0.2094 (-0.72%) | 29.11 | 28.94 | 10,522 |
| ORRF | 33.37▼ | -0.42 (-1.24%) | 33.80 | 33.36 | 75,684 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| OSEA | 29.26▼ | -0.32 (-1.08%) | 29.28 | 29.161 | 18,700 |
| OTEX | 28.02▼ | -1.21 (-4.14%) | 28.96 | 28.00 | 1,097,816 |
| OUNZ | 32.34▲ | +0.31 (+0.97%) | 32.4483 | 32.28 | 1,057,071 |
| OVBC | 34.61▼ | -0.02 (-0.06%) | 34.61 | 33.63 | 6,204 |