Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
| STAA | 45.54▲ | +0.85 (+1.90%) | 45.78 | 44.38 | 414,218 |
| EPC | 37.97▲ | +0.44 (+1.17%) | 38.16 | 37.35 | 414,633 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| GBCI | 37.65▲ | +0.75 (+2.03%) | 37.72 | 37.17 | 420,585 |
| XYLD | 40.05▲ | +0.16 (+0.40%) | 40.075 | 39.84 | 420,678 |
| RYTM | 40.98▼ | -0.45 (-1.09%) | 42.11 | 40.95 | 427,645 |
| UCBI | 26.05▲ | +0.39 (+1.52%) | 26.12 | 25.71 | 435,672 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| DFSV | 28.81▲ | +0.50 (+1.77%) | 28.83 | 28.40 | 436,958 |
| BITU | 27.70▲ | +2.10 (+8.20%) | 27.89 | 26.70 | 440,862 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| KSA | 43.24▲ | +0.27 (+0.63%) | 43.285 | 42.925 | 447,370 |
| SRCL | 44.80▲ | +0.50 (+1.13%) | 45.14 | 43.99 | 447,424 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| TPB | 32.57▲ | +3.38 (+11.58%) | 32.73 | 30.5875 | 451,909 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| TRMD | 34.56▲ | +0.74 (+2.19%) | 34.72 | 33.85 | 456,278 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| SPHR | 40.39▲ | +0.93 (+2.36%) | 40.60 | 39.39 | 463,731 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
| AMRK | 41.36▲ | +0.58 (+1.42%) | 41.78 | 40.40 | 474,609 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| AVA | 36.79▲ | +0.15 (+0.41%) | 36.84 | 36.30 | 478,072 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| FWRG | 25.28▲ | +0.31 (+1.24%) | 25.72 | 24.76 | 491,513 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| PRIM | 47.03▲ | +1.27 (+2.78%) | 47.23 | 45.69 | 501,577 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| KYMR | 36.30▲ | +0.06 (+0.17%) | 36.83 | 35.055 | 502,669 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| CAKE | 33.47▼ | -0.35 (-1.03%) | 34.39 | 33.44 | 522,603 |
| RUSHA | 43.35▲ | +0.54 (+1.26%) | 43.64 | 43.03 | 525,767 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| PTGX | 25.54▼ | -0.02 (-0.08%) | 25.97 | 25.28 | 555,077 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| RNA | 25.58▼ | -0.22 (-0.85%) | 26.34 | 25.25 | 558,498 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| CLDX | 40.86▲ | +1.51 (+3.84%) | 40.99 | 38.75 | 569,465 |
| YELP | 40.00▼ | -0.44 (-1.09%) | 40.68 | 39.755 | 569,602 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| SBOW | 30.59▲ | +1.42 (+4.87%) | 31.82 | 29.88 | 582,464 |
| ENR | 29.34▲ | +0.58 (+2.02%) | 29.58 | 28.81 | 589,435 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| GPCR | 38.99▼ | -0.33 (-0.84%) | 39.78 | 38.33 | 598,983 |
| OMCL | 29.29▲ | +2.12 (+7.80%) | 29.64 | 26.89 | 604,893 |
| EWP | 31.64▲ | +0.40 (+1.28%) | 31.67 | 31.36 | 606,227 |
| CGUS | 30.17▲ | +0.20 (+0.67%) | 30.245 | 29.90 | 606,274 |
| CRNX | 46.78▲ | +1.73 (+3.84%) | 46.96 | 44.84 | 609,223 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| THS | 37.63▼ | -0.29 (-0.76%) | 38.67 | 37.54 | 621,051 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| HTH | 30.73▲ | +0.58 (+1.92%) | 30.82 | 30.36 | 626,682 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |