Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| FCAP | 28.17▲ | +0.09 (+0.32%) | 28.17 | 28.00 | 2,148 |
| FCAL | 49.29▼ | -0.03 (-0.06%) | 49.38 | 49.20 | 14,996 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| FBNC | 31.46▼ | -0.39 (-1.22%) | 32.055 | 31.41 | 114,616 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| FAAR | 28.20▲ | +0.0048 (+0.02%) | 28.2663 | 28.1209 | 16,088 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| EWZ | 32.33▲ | +0.02 (+0.06%) | 32.53 | 32.225 | 13,074,257 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| EWC | 38.12▲ | +0.55 (+1.46%) | 38.125 | 37.81 | 953,925 |
| EVTR | 49.19▲ | +0.12 (+0.24%) | 49.21 | 49.00 | 24,980 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| EVH | 27.24▲ | +0.14 (+0.52%) | 27.4196 | 26.985 | 1,120,539 |
| EVBN | 25.64▲ | +0.09 (+0.35%) | 26.06 | 25.1638 | 16,810 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| ETD | 29.34▼ | -0.09 (-0.31%) | 29.52 | 29.16 | 163,540 |
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| ESIX | 29.442▲ | +0.3217 (+1.10%) | 29.442 | 29.442 | 100 |
| ESGS | 43.4152▲ | +0.3193 (+0.74%) | 43.44 | 43.28 | 1,160 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| EPR | 41.67▼ | -0.33 (-0.79%) | 42.45 | 41.53 | 662,134 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| EPHE | 26.03▲ | +0.04 (+0.15%) | 26.05 | 25.89 | 23,812 |
| EPC | 37.52▼ | -0.30 (-0.79%) | 38.06 | 37.215 | 299,986 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| ENB | 36.67▲ | +0.33 (+0.91%) | 36.79 | 36.54 | 4,021,777 |
| EMXF | 36.78▼ | -0.07 (-0.19%) | 36.78 | 36.78 | 500 |
| EMSG | 25.4223▼ | -0.0177 (-0.07%) | 25.45 | 25.38 | 7,740 |
| EMSF | 27.2263▼ | -0.0476 (-0.17%) | 27.2263 | 27.20 | 437 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| EMMF | 26.6747▲ | +0.0536 (+0.20%) | 26.68 | 26.63 | 6,170 |
| EMM | 27.1779▲ | +0.0075 (+0.03%) | 27.21 | 27.175 | 404 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| EMCR | 29.2803▲ | +0.0703 (+0.24%) | 29.35 | 29.14 | 3,258 |
| EMC | 26.56▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 54,960 |
| ELD | 26.8505▼ | -0.0266 (-0.10%) | 27.02 | 26.80 | 4,567 |
| EJAN | 29.578▲ | +0.0196 (+0.07%) | 29.64 | 29.53 | 37,600 |
| EIG | 43.01▲ | +0.30 (+0.70%) | 43.2203 | 42.835 | 82,453 |
| EFSC | 39.76▲ | +0.37 (+0.94%) | 40.08 | 39.62 | 77,553 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| EES | 48.5261▲ | +0.4461 (+0.93%) | 48.67 | 48.432 | 14,568 |
| EEMX | 32.3236▲ | +0.0485 (+0.15%) | 32.3936 | 32.22 | 7,167 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| ECPG | 43.32▲ | +0.50 (+1.17%) | 43.7339 | 43.05 | 250,696 |
| ECO | 32.15▲ | +0.27 (+0.85%) | 32.20 | 31.75 | 29,445 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| ECLN | 25.1993▲ | +0.1221 (+0.49%) | 25.1993 | 25.12 | 810 |
| EBTC | 25.26▼ | -0.06 (-0.24%) | 25.54 | 25.0781 | 15,404 |
| EBLU | 47.4036▲ | +0.7236 (+1.55%) | 47.47 | 47.215 | 2,534 |