Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| VERA | 41.38▲ | +1.73 (+4.36%) | 42.08 | 40.17 | 661,044 |
| TPR | 40.98▲ | +0.93 (+2.32%) | 41.01 | 40.18 | 4,161,359 |
| AMRK | 41.05▲ | +0.93 (+2.32%) | 41.62 | 40.19 | 645,139 |
| VEGA | 40.205▲ | +0.06 (+0.15%) | 40.32 | 40.205 | 14,311 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| TPLC | 40.39▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 11,744 |
| AIVI | 40.3993▲ | +0.3978 (+0.99%) | 40.42 | 40.31 | 3,870 |
| NNN | 40.64▼ | -0.12 (-0.29%) | 40.81 | 40.31 | 1,683,015 |
| SIXA | 40.324▲ | +0.133 (+0.33%) | 40.324 | 40.324 | 700 |
| CLW | 40.69▲ | +0.46 (+1.14%) | 40.785 | 40.34 | 196,612 |
| MCB | 40.46▼ | -1.67 (-3.96%) | 42.16 | 40.36 | 80,614 |
| HYLS | 40.47▲ | +0.12 (+0.30%) | 40.48 | 40.38 | 72,400 |
| EFAX | 40.4832▲ | +0.1887 (+0.47%) | 40.5191 | 40.3999 | 8,155 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.43 | 40.41 | 71,222 |
| USL | 40.4878▼ | -0.3522 (-0.86%) | 40.80 | 40.4127 | 4,279 |
| HYGV | 40.54▲ | +0.14 (+0.35%) | 40.54 | 40.43 | 891,131 |
| OVL | 40.59▲ | +0.0461 (+0.11%) | 40.6761 | 40.4325 | 567,528 |
| HYUP | 40.5259▲ | +0.1338 (+0.33%) | 40.5259 | 40.44 | 2,779 |
| UST | 40.6517▲ | +0.2667 (+0.66%) | 40.6517 | 40.46 | 17,594 |
| RWO | 40.63▲ | +0.41 (+1.02%) | 40.74 | 40.47 | 83,168 |
| EWQ | 40.60▼ | -0.07 (-0.17%) | 40.635 | 40.49 | 122,032 |
| DFIP | 40.55▲ | +0.09 (+0.22%) | 40.59 | 40.495 | 51,500 |
| SHOO | 40.99▲ | +0.51 (+1.26%) | 41.23 | 40.50 | 797,625 |
| SMBC | 40.83▼ | -0.11 (-0.27%) | 42.52 | 40.50 | 13,601 |
| PTRB | 40.57▲ | +0.12 (+0.30%) | 40.59 | 40.51 | 71,800 |
| EQT | 41.05▲ | +0.44 (+1.08%) | 41.25 | 40.52 | 5,849,486 |
| RWJ | 40.73▲ | +0.31 (+0.77%) | 40.79 | 40.522 | 109,132 |
| GLOF | 40.5574▲ | +0.1427 (+0.35%) | 40.5698 | 40.55 | 1,973 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| EZA | 41.09▲ | +1.05 (+2.62%) | 41.22 | 40.59 | 191,514 |
| XENE | 42.73▲ | +2.23 (+5.51%) | 42.82 | 40.60 | 603,000 |
| XLF | 40.76▼ | -0.06 (-0.15%) | 40.9873 | 40.61 | 36,596,064 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| BN | 41.04▲ | +0.08 (+0.20%) | 41.28 | 40.62 | 3,285,315 |
| OPY | 41.28▲ | +0.48 (+1.18%) | 41.705 | 40.62 | 24,656 |
| DTEC | 40.6827▲ | +0.2606 (+0.64%) | 40.73 | 40.65 | 3,811 |
| TRFK | 40.86▼ | -0.0028 (-0.01%) | 40.89 | 40.65 | 3,836 |
| MSFU | 41.28▼ | -0.86 (-2.04%) | 42.08 | 40.66 | 340,600 |
| UMI | 40.869▲ | +0.1791 (+0.44%) | 40.87 | 40.66 | 18,219 |
| STM | 41.18▼ | -0.15 (-0.36%) | 41.18 | 40.67 | 2,829,143 |
| FROG | 40.93▼ | -1.06 (-2.52%) | 42.18 | 40.68 | 827,648 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| CGNX | 41.41▲ | +0.80 (+1.97%) | 41.81 | 40.73 | 1,291,152 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| IWFG | 40.751▼ | -0.188 (-0.46%) | 40.751 | 40.751 | 0 |
| AMZA | 41.10▲ | +0.20 (+0.49%) | 41.10 | 40.76 | 58,481 |
| BNRE | 40.87▲ | +0.06 (+0.15%) | 41.22 | 40.77 | 3,211 |
| FLR | 40.85▼ | -0.10 (-0.24%) | 41.355 | 40.77 | 1,337,964 |
| YELP | 40.92▲ | +0.10 (+0.24%) | 41.30 | 40.775 | 440,982 |
| SHUS | 40.7777▲ | +0.1962 (+0.48%) | 40.7777 | 40.7777 | 0 |
| BKAG | 40.841▲ | +0.116 (+0.28%) | 40.87 | 40.795 | 235,000 |
| IRMD | 40.90▼ | -0.96 (-2.29%) | 42.48 | 40.81 | 55,432 |
| PSCH | 41.44▲ | +0.69 (+1.69%) | 41.50 | 40.81 | 15,700 |
| ERTH | 41.0547▲ | +0.8481 (+2.11%) | 41.16 | 40.8314 | 4,763 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| FVD | 41.07▲ | +0.29 (+0.71%) | 41.1202 | 40.90 | 777,989 |
| SRV | 40.98 | +0.00 (+0.00%) | 41.88 | 40.90 | 14,100 |
| EPR | 41.04▲ | +0.05 (+0.12%) | 41.32 | 40.91 | 709,493 |
| CENT | 41.24▼ | -0.05 (-0.12%) | 42.02 | 40.93 | 40,259 |
| EPU | 41.701▲ | +0.6108 (+1.49%) | 41.7456 | 40.93 | 11,525 |
| PAB | 40.9567▲ | +0.1072 (+0.26%) | 40.9567 | 40.9567 | 3 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| VNQI | 41.13▲ | +0.56 (+1.38%) | 41.21 | 40.962 | 189,293 |
| MLTX | 41.77▼ | -0.72 (-1.69%) | 43.17 | 40.97 | 253,278 |
| JOUT | 41.02▼ | -0.73 (-1.75%) | 42.15 | 40.985 | 66,142 |
| AETH | 41.905▲ | +0.535 (+1.29%) | 41.905 | 40.9927 | 4,679 |
| HIBL | 41.78▲ | +0.88 (+2.15%) | 42.087 | 41.00 | 58,000 |
| BATRA | 41.13▼ | -0.03 (-0.07%) | 41.4169 | 41.00 | 13,327 |
| XLG | 41.22▲ | +0.04 (+0.10%) | 41.36 | 41.00 | 692,681 |
| CUBE | 41.24▲ | +0.48 (+1.18%) | 41.58 | 41.01 | 1,395,008 |
| CET | 41.04▼ | -0.09 (-0.22%) | 41.57 | 41.03 | 26,574 |
| HNI | 42.99▲ | +0.49 (+1.15%) | 43.42 | 41.08 | 432,732 |
| USB | 41.29▲ | +0.17 (+0.41%) | 41.505 | 41.08 | 4,649,576 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| PIO | 41.22▲ | +0.18 (+0.44%) | 41.35 | 41.11 | 7,200 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| ZION | 41.32▼ | -0.44 (-1.05%) | 42.215 | 41.12 | 1,267,197 |
| BUL | 41.2836▲ | +0.2156 (+0.52%) | 41.3104 | 41.15 | 7,351 |
| AMPH | 42.02▲ | +0.91 (+2.21%) | 42.36 | 41.15 | 344,878 |
| DJT | 46.69▲ | +5.15 (+12.40%) | 47.19 | 41.16 | 10,150,972 |
| VNT | 41.52▲ | +0.30 (+0.73%) | 41.64 | 41.18 | 571,800 |
| LPG | 42.39▲ | +0.61 (+1.46%) | 42.48 | 41.23 | 542,317 |
| HEWJ | 41.35▼ | -0.13 (-0.31%) | 41.46 | 41.24 | 33,883 |
| SOR | 41.39▼ | -0.04 (-0.10%) | 41.72 | 41.24 | 13,200 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| PFM | 41.39▲ | +0.17 (+0.41%) | 41.4099 | 41.25 | 28,117 |
| SPSM | 41.44▲ | +0.33 (+0.80%) | 41.50 | 41.25 | 681,500 |
| QQQA | 41.52▲ | +0.04 (+0.10%) | 41.52 | 41.28 | 471 |
| TAN | 41.62▲ | +0.85 (+2.08%) | 42.015 | 41.29 | 640,697 |
| EEM | 41.57▲ | +0.40 (+0.97%) | 41.58 | 41.3205 | 27,812,987 |
| RELX | 41.55▼ | -0.06 (-0.14%) | 41.695 | 41.34 | 929,755 |
| APAM | 41.75▼ | -0.21 (-0.50%) | 42.34 | 41.37 | 345,379 |
| SPYX | 41.62▲ | +0.10 (+0.24%) | 41.682 | 41.4037 | 42,348 |
| MGM | 41.61▲ | +0.52 (+1.27%) | 42.00 | 41.41 | 4,243,064 |
| IAT | 41.57▼ | -0.15 (-0.36%) | 42.01 | 41.45 | 112,328 |
| GSK | 41.61▲ | +0.50 (+1.22%) | 42.00 | 41.50 | 4,241,678 |