Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 32.29▲ | +0.37 (+1.16%) | 32.74 | 32.00 | 486,832 |
| THR | 33.12▲ | +0.38 (+1.16%) | 33.6087 | 32.96 | 116,254 |
| USRD | 28.2951▲ | +0.3251 (+1.16%) | 28.2951 | 28.23 | 506 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| ECPG | 43.32▲ | +0.50 (+1.17%) | 43.7339 | 43.05 | 250,696 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| GSC | 48.80▲ | +0.5646 (+1.17%) | 48.97 | 48.4201 | 7,410 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| DFSU | 33.63▲ | +0.39 (+1.17%) | 33.63 | 33.45 | 67,269 |
| ACES | 29.27▲ | +0.34 (+1.18%) | 29.36 | 29.09 | 29,986 |
| AE | 28.40▲ | +0.33 (+1.18%) | 28.4999 | 27.62 | 6,115 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| APUE | 31.80▲ | +0.37 (+1.18%) | 31.80 | 31.6101 | 1,179,790 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| SDVY | 34.12▲ | +0.40 (+1.19%) | 34.21 | 33.9397 | 902,994 |
| PNM | 38.23▲ | +0.45 (+1.19%) | 38.47 | 37.77 | 1,041,015 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| TYLG | 31.26▲ | +0.3716 (+1.20%) | 31.26 | 30.98 | 5,385 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| LCLG | 44.4081▲ | +0.5283 (+1.20%) | 44.4081 | 44.4081 | 0 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| DGRS | 48.28▲ | +0.5759 (+1.21%) | 48.309 | 48.03 | 17,531 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| BNS | 47.42▲ | +0.57 (+1.22%) | 47.445 | 46.94 | 1,092,484 |
| TECK | 49.89▲ | +0.60 (+1.22%) | 50.45 | 49.67 | 3,016,291 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| YELP | 40.48▲ | +0.49 (+1.23%) | 40.62 | 40.20 | 485,795 |
| MFUS | 45.60▲ | +0.5528 (+1.23%) | 45.60 | 45.35 | 1,800 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| SPYC | 33.928▲ | +0.4116 (+1.23%) | 33.928 | 33.77 | 6,069 |
| BHVN | 41.19▲ | +0.50 (+1.23%) | 41.29 | 40.10 | 501,957 |
| WAFD | 28.80▲ | +0.35 (+1.23%) | 29.01 | 28.62 | 231,785 |
| GNTX | 34.55▲ | +0.42 (+1.23%) | 34.67 | 34.31 | 1,055,721 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |
| UYM | 27.0256▲ | +0.3305 (+1.24%) | 27.165 | 26.86 | 3,654 |
| VICE | 28.48▲ | +0.3485 (+1.24%) | 28.48 | 28.46 | 1,100 |
| QQQN | 28.39▲ | +0.3474 (+1.24%) | 28.39 | 28.225 | 600 |
| MILN | 38.38▲ | +0.47 (+1.24%) | 38.38 | 38.15 | 9,305 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| APG | 37.41▲ | +0.46 (+1.24%) | 37.535 | 36.80 | 1,664,697 |
| JHSC | 37.4112▲ | +0.4617 (+1.25%) | 37.45 | 37.24 | 10,947 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| PTEC | 31.5298▲ | +0.391 (+1.26%) | 31.5298 | 31.5298 | 5 |
| PFE | 28.16▲ | +0.35 (+1.26%) | 28.325 | 27.96 | 59,899,707 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| SOVF | 28.72▲ | +0.36 (+1.27%) | 28.77 | 28.50 | 3,349 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| ICOP | 31.80▲ | +0.40 (+1.27%) | 31.90 | 31.608 | 13,412 |
| PEXL | 48.3264▲ | +0.6086 (+1.28%) | 48.342 | 48.26 | 4,874 |
| IRON | 30.17▲ | +0.38 (+1.28%) | 30.515 | 29.29 | 217,760 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| KOIN | 32.6421▲ | +0.4121 (+1.28%) | 32.6421 | 32.33 | 1,856 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| QOWZ | 28.09▲ | +0.3549 (+1.28%) | 28.09 | 28.09 | 18 |
| IPAY | 49.06▲ | +0.62 (+1.28%) | 49.10 | 48.75 | 14,162 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |