Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| EJAN | 29.45▲ | +0.489 (+1.69%) | 29.45 | 29.12 | 2,000 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| GTEK | 28.1787▲ | +0.4587 (+1.65%) | 28.1787 | 27.6601 | 2,091 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| EMXF | 36.56▲ | +0.96 (+2.70%) | 36.61 | 36.09 | 2,200 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| SFBC | 39.20▼ | -0.79 (-1.98%) | 39.25 | 39.20 | 2,237 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| BGIG | 26.8731▲ | +0.0721 (+0.27%) | 26.90 | 26.8199 | 2,318 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| BTOP | 43.7868▲ | +1.3868 (+3.27%) | 43.7999 | 43.6485 | 2,329 |
| YALL | 31.87▲ | +0.258 (+0.82%) | 31.90 | 31.6546 | 2,357 |
| VEGA | 40.095▲ | +0.2777 (+0.70%) | 40.13 | 39.93 | 2,369 |
| MAGX | 25.98▲ | +0.85 (+3.38%) | 25.98 | 25.495 | 2,373 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| TBG | 28.41▲ | +0.1935 (+0.69%) | 28.58 | 28.24 | 2,414 |
| BUL | 40.692▲ | +0.5334 (+1.33%) | 40.692 | 40.51 | 2,428 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| STXV | 27.8149▲ | +0.1189 (+0.43%) | 27.8149 | 27.71 | 2,444 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FSEC | 41.57▲ | +0.38 (+0.92%) | 41.67 | 41.22 | 2,502 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| ITDD | 28.1353▲ | +0.2743 (+0.98%) | 28.1353 | 28.008 | 2,547 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| PSCF | 46.9313▲ | +0.6913 (+1.50%) | 47.03 | 46.86 | 2,578 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| DEEP | 34.211▲ | +0.431 (+1.28%) | 34.211 | 33.78 | 2,707 |
| QABA | 45.60▲ | +0.78 (+1.74%) | 45.64 | 45.13 | 2,717 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| HDUS | 49.08▲ | +0.40 (+0.82%) | 49.10 | 48.8164 | 2,879 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| FLEE | 29.1643▲ | +0.2453 (+0.85%) | 29.25 | 29.0295 | 2,958 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| DRUP | 48.309▲ | +0.5165 (+1.08%) | 48.309 | 48.1701 | 2,978 |
| EVSM | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.561 | 2,984 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| KEQU | 34.66▼ | -1.44 (-3.99%) | 36.20 | 34.66 | 3,078 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |
| DVYA | 36.8803▲ | +0.7496 (+2.07%) | 36.8803 | 36.50 | 3,111 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| FRAF | 29.08▼ | -0.42 (-1.42%) | 29.40 | 28.75 | 3,140 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| HYDW | 45.669▲ | +0.2041 (+0.45%) | 45.669 | 45.4841 | 3,247 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| SPDV | 29.3804▼ | -0.0022 (-0.01%) | 29.42 | 29.28 | 3,280 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| OFOS | 27.4464▲ | +1.2502 (+4.77%) | 27.60 | 27.43 | 3,302 |
| GVUS | 44.239▲ | +0.1901 (+0.43%) | 44.37 | 44.0527 | 3,322 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| MEM | 29.905▲ | +0.716 (+2.45%) | 29.969 | 29.56 | 3,400 |
| XTEN | 44.8469▲ | +0.1869 (+0.42%) | 44.865 | 44.725 | 3,428 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| ZTAX | 26.64▼ | -0.4287 (-1.58%) | 26.64 | 25.5625 | 3,511 |
| ISRA | 35.1013▲ | +0.393 (+1.13%) | 35.15 | 34.73 | 3,516 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| GBUY | 31.1338▲ | +0.4628 (+1.51%) | 31.215 | 31.03 | 3,555 |
| BOUT | 34.3188▲ | +0.4902 (+1.45%) | 34.3188 | 34.2114 | 3,584 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| QLVD | 26.2754▲ | +0.286 (+1.10%) | 26.2754 | 26.2754 | 3,607 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| RSPC | 28.515▲ | +0.3729 (+1.33%) | 28.515 | 28.1648 | 3,732 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| SSPX | 25.3621▲ | +0.1764 (+0.70%) | 25.39 | 25.33 | 3,810 |