Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MRO | 27.94▲ | +0.17 (+0.61%) | 27.95 | 27.61 | 7,690,619 |
| KGS | 27.67▼ | -0.22 (-0.79%) | 28.07 | 27.62 | 241,121 |
| RODM | 27.70▲ | +0.17 (+0.62%) | 27.74 | 27.62 | 68,892 |
| IWIN | 27.632▲ | +0.165 (+0.60%) | 27.632 | 27.632 | 100 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| GPK | 27.83▲ | +0.30 (+1.09%) | 27.98 | 27.65 | 3,011,596 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| COMT | 27.69▼ | -0.13 (-0.47%) | 27.86 | 27.6599 | 1,855,875 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
| IJUL | 27.73▲ | +0.0827 (+0.30%) | 27.74 | 27.67 | 4,608 |
| UNB | 28.12▲ | +0.01 (+0.04%) | 28.12 | 27.68 | 3,230 |
| NBDS | 27.6825▼ | -0.0099 (-0.04%) | 27.75 | 27.6825 | 822 |
| ITAN | 27.75▲ | +0.104 (+0.38%) | 27.80 | 27.69 | 1,894 |
| SEPT | 27.786▲ | +0.0461 (+0.17%) | 27.786 | 27.7037 | 4,579 |
| BCUS | 27.7374▲ | +0.0165 (+0.06%) | 27.81 | 27.705 | 3,991 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| NI | 27.90▼ | -0.04 (-0.14%) | 28.03 | 27.74 | 2,797,513 |
| CXSE | 27.94▲ | +0.3593 (+1.30%) | 27.96 | 27.74 | 41,085 |
| GOEX | 27.9656▲ | +0.3128 (+1.13%) | 28.08 | 27.74 | 3,530 |
| QCLR | 27.745▲ | +0.085 (+0.31%) | 27.745 | 27.745 | 62 |
| QOWZ | 27.8257▲ | +0.0757 (+0.27%) | 27.8257 | 27.75 | 6,207 |
| WISE | 27.92▲ | +0.33 (+1.20%) | 27.93 | 27.76 | 5,248 |
| INOV | 27.8496▲ | +0.0696 (+0.25%) | 27.8496 | 27.79 | 150 |
| HAIL | 27.9699▲ | +0.402 (+1.46%) | 28.00 | 27.80 | 185,120 |
| TXG | 28.40▲ | +0.81 (+2.94%) | 29.01 | 27.83 | 1,459,048 |
| TAGS | 27.932▲ | +0.002 (+0.01%) | 28.04 | 27.8317 | 4,787 |
| CALX | 28.05▼ | -0.35 (-1.23%) | 28.86 | 27.85 | 576,835 |
| APIE | 27.96▲ | +0.0654 (+0.23%) | 28.029 | 27.86 | 30,796 |
| NTSE | 28.1857▲ | +0.2357 (+0.84%) | 28.27 | 27.87 | 4,159 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| KNGS | 27.886▲ | +0.13 (+0.47%) | 27.886 | 27.886 | 200 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| RPRX | 28.12▲ | +0.12 (+0.43%) | 28.255 | 27.90 | 3,605,078 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| WRND | 27.914▲ | +0.015 (+0.05%) | 27.914 | 27.914 | 0 |
| LEXI | 27.924▲ | +0.103 (+0.37%) | 27.93 | 27.915 | 2,000 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| WCEO | 27.9273▲ | +0.0882 (+0.32%) | 27.9359 | 27.9273 | 493 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| LNC | 28.01▲ | +0.20 (+0.72%) | 28.38 | 27.93 | 1,762,240 |
| USCF | 27.9591▲ | +0.1241 (+0.45%) | 27.9591 | 27.94 | 300 |
| TPYP | 28.0542▲ | +0.1142 (+0.41%) | 28.06 | 27.95 | 30,077 |
| PLAB | 28.58▲ | +0.30 (+1.06%) | 28.58 | 27.95 | 239,536 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| USSE | 28.02▼ | -0.1014 (-0.36%) | 28.095 | 27.97 | 50,463 |
| FCG | 28.18▲ | +0.11 (+0.39%) | 28.24 | 27.9794 | 139,915 |
| ROE | 28.0731▲ | +0.1931 (+0.69%) | 28.0731 | 27.9802 | 2,706 |
| QTTB | 29.04▲ | +1.02 (+3.64%) | 29.195 | 27.99 | 17,790 |
| FMET | 28.13▲ | +0.09 (+0.32%) | 28.18 | 28.00 | 6,976 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| KARB | 28.21▼ | -0.228 (-0.80%) | 28.21 | 28.00 | 300 |
| GMAB | 28.57▲ | +0.42 (+1.49%) | 28.65 | 28.01 | 593,112 |
| FLAU | 28.057▲ | +0.266 (+0.96%) | 28.08 | 28.02 | 3,100 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| KCCA | 28.18▼ | -0.2644 (-0.93%) | 28.32 | 28.05 | 25,912 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| GHM | 28.34▼ | -0.02 (-0.07%) | 28.9462 | 28.08 | 52,815 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| CGDG | 28.19▲ | +0.10 (+0.36%) | 28.21 | 28.105 | 129,877 |
| BROS | 28.35▼ | -0.24 (-0.84%) | 28.8772 | 28.11 | 1,922,015 |
| STXV | 28.158▲ | +0.129 (+0.46%) | 28.17 | 28.11 | 10,300 |
| SOVF | 28.15▲ | +0.10 (+0.36%) | 28.2199 | 28.112 | 9,481 |
| CADE | 28.32▼ | -0.70 (-2.41%) | 29.21 | 28.115 | 1,425,466 |
| NC | 28.12▼ | -0.03 (-0.11%) | 28.71 | 28.12 | 15,654 |
| HPQ | 28.27▲ | +0.27 (+0.96%) | 28.45 | 28.12 | 5,807,143 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| QQQN | 28.295▲ | +0.275 (+0.98%) | 28.30 | 28.14 | 6,300 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| GSIB | 28.1691▲ | +0.0794 (+0.28%) | 28.17 | 28.15 | 798 |
| TPB | 28.41▲ | +0.17 (+0.60%) | 28.555 | 28.16 | 59,409 |
| CTRA | 28.39▲ | +0.10 (+0.35%) | 28.465 | 28.18 | 4,092,601 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| FELV | 28.315▲ | +0.105 (+0.37%) | 28.3499 | 28.22 | 113,054 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| DYTA | 28.30▲ | +0.05 (+0.18%) | 28.37 | 28.23 | 9,798 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| WLDN | 28.65▲ | +0.35 (+1.24%) | 28.82 | 28.24 | 86,083 |
| RLY | 28.36▲ | +0.155 (+0.55%) | 28.39 | 28.25 | 64,649 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| AFSM | 28.293▲ | +0.171 (+0.61%) | 28.34 | 28.293 | 500 |
| ENR | 28.56▲ | +0.05 (+0.18%) | 28.86 | 28.305 | 365,733 |
| ALCO | 28.55▼ | -0.22 (-0.76%) | 28.82 | 28.31 | 17,245 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| CGIE | 28.37▲ | +0.0213 (+0.08%) | 28.40 | 28.3199 | 152,936 |
| FTLF | 28.45▼ | -0.2734 (-0.95%) | 28.8768 | 28.33 | 4,407 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |
| SPQ | 28.387▲ | +0.1336 (+0.47%) | 28.387 | 28.35 | 185 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| BZH | 28.40▼ | -0.05 (-0.18%) | 29.03 | 28.39 | 300,967 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| TDI | 28.51▲ | +0.13 (+0.46%) | 28.62 | 28.40 | 26,700 |
| FCAP | 28.50▼ | -0.22 (-0.77%) | 28.50 | 28.40 | 435 |